NASDAQ:CERC
Delisted
Cerecor Inc. Stock Price (Quote)
$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.502 | Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328. |
| 90 days | $0.202 | $0.94 | |
| 52 weeks | $0.202 | $3.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $3.33 | $3.34 | $3.14 | $3.20 | 12 600 |
| Jan 21, 2016 | $3.65 | $3.66 | $3.13 | $3.23 | 49 700 |
| Jan 20, 2016 | $3.20 | $4.20 | $3.00 | $3.91 | 219 500 |
| Jan 19, 2016 | $3.30 | $3.82 | $3.26 | $3.26 | 9 700 |
| Jan 15, 2016 | $3.26 | $3.32 | $3.20 | $3.27 | 10 300 |
| Jan 14, 2016 | $3.23 | $3.55 | $3.20 | $3.30 | 36 200 |
| Jan 13, 2016 | $3.65 | $3.65 | $3.10 | $3.22 | 30 400 |
| Jan 12, 2016 | $3.57 | $3.80 | $3.30 | $3.31 | 38 200 |
| Jan 11, 2016 | $3.99 | $4.25 | $3.50 | $3.56 | 36 300 |
| Jan 08, 2016 | $4.25 | $4.25 | $3.70 | $3.70 | 32 300 |
| Jan 07, 2016 | $4.39 | $4.39 | $4.16 | $4.24 | 17 800 |
| Jan 06, 2016 | $4.32 | $4.57 | $4.16 | $4.45 | 67 500 |
| Jan 05, 2016 | $3.89 | $4.80 | $3.89 | $4.38 | 136 300 |
