NASDAQ:CERC
Delisted
Cerecor Inc. Stock Price (Quote)
$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.202 | $0.502 | Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328. |
90 days | $0.202 | $0.94 | |
52 weeks | $0.202 | $3.70 |
Historical Cerecor Inc. prices
Date | Open | High | Low | Close | Volume |
2021-09-17 | $2.34 | $2.57 | $2.25 | $2.54 | 3 277 892 |
2021-09-16 | $2.31 | $2.35 | $2.18 | $2.32 | 780 229 |
2021-09-15 | $2.21 | $2.49 | $2.18 | $2.31 | 3 860 506 |
2021-09-14 | $2.67 | $2.70 | $2.53 | $2.56 | 512 151 |
2021-09-13 | $2.71 | $2.73 | $2.61 | $2.67 | 338 365 |
2021-09-10 | $2.80 | $2.83 | $2.70 | $2.70 | 282 904 |
2021-09-09 | $2.70 | $2.79 | $2.65 | $2.74 | 301 380 |
2021-09-08 | $2.90 | $2.91 | $2.71 | $2.73 | 399 539 |
2021-09-07 | $3.03 | $3.03 | $2.89 | $2.89 | 381 343 |
2021-09-03 | $2.90 | $3.08 | $2.86 | $3.02 | 282 522 |
2021-09-02 | $3.24 | $3.24 | $3.14 | $3.18 | 227 098 |
2021-09-01 | $3.11 | $3.24 | $3.09 | $3.24 | 592 780 |
2021-08-31 | $3.00 | $3.14 | $2.99 | $3.10 | 270 099 |
2021-08-30 | $3.00 | $3.12 | $2.98 | $3.01 | 273 114 |
2021-08-27 | $2.90 | $3.01 | $2.87 | $3.00 | 354 607 |
2021-08-26 | $2.87 | $3.02 | $2.85 | $2.88 | 230 289 |
2021-08-25 | $2.98 | $2.98 | $2.90 | $2.93 | 266 862 |
2021-08-24 | $2.88 | $3.00 | $2.88 | $2.98 | 401 043 |
2021-08-23 | $2.82 | $2.93 | $2.77 | $2.89 | 256 797 |
2021-08-20 | $2.62 | $2.83 | $2.62 | $2.77 | 376 450 |
2021-08-19 | $2.80 | $2.89 | $2.61 | $2.65 | 419 574 |
2021-08-18 | $2.79 | $2.87 | $2.72 | $2.78 | 207 544 |
2021-08-17 | $2.73 | $2.81 | $2.69 | $2.79 | 272 870 |
2021-08-16 | $2.84 | $2.87 | $2.66 | $2.77 | 421 880 |
2021-08-13 | $2.92 | $2.96 | $2.86 | $2.87 | 270 557 |