NASDAQ:CERC
Delisted

Cerecor Inc. Stock Price (Quote)

$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.202 $0.502 Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328.
90 days $0.202 $0.94
52 weeks $0.202 $3.70

Historical Cerecor Inc. prices

Date Open High Low Close Volume
2021-09-17 $2.34 $2.57 $2.25 $2.54 3 277 892
2021-09-16 $2.31 $2.35 $2.18 $2.32 780 229
2021-09-15 $2.21 $2.49 $2.18 $2.31 3 860 506
2021-09-14 $2.67 $2.70 $2.53 $2.56 512 151
2021-09-13 $2.71 $2.73 $2.61 $2.67 338 365
2021-09-10 $2.80 $2.83 $2.70 $2.70 282 904
2021-09-09 $2.70 $2.79 $2.65 $2.74 301 380
2021-09-08 $2.90 $2.91 $2.71 $2.73 399 539
2021-09-07 $3.03 $3.03 $2.89 $2.89 381 343
2021-09-03 $2.90 $3.08 $2.86 $3.02 282 522
2021-09-02 $3.24 $3.24 $3.14 $3.18 227 098
2021-09-01 $3.11 $3.24 $3.09 $3.24 592 780
2021-08-31 $3.00 $3.14 $2.99 $3.10 270 099
2021-08-30 $3.00 $3.12 $2.98 $3.01 273 114
2021-08-27 $2.90 $3.01 $2.87 $3.00 354 607
2021-08-26 $2.87 $3.02 $2.85 $2.88 230 289
2021-08-25 $2.98 $2.98 $2.90 $2.93 266 862
2021-08-24 $2.88 $3.00 $2.88 $2.98 401 043
2021-08-23 $2.82 $2.93 $2.77 $2.89 256 797
2021-08-20 $2.62 $2.83 $2.62 $2.77 376 450
2021-08-19 $2.80 $2.89 $2.61 $2.65 419 574
2021-08-18 $2.79 $2.87 $2.72 $2.78 207 544
2021-08-17 $2.73 $2.81 $2.69 $2.79 272 870
2021-08-16 $2.84 $2.87 $2.66 $2.77 421 880
2021-08-13 $2.92 $2.96 $2.86 $2.87 270 557
Click to get the best stock tips daily for free!

About Cerecor Inc.

Cerecor. Cerecor Inc., a clinical-stage biopharmaceutical company, develops drugs to treat patients with neurological and psychiatric disorders. It develops CERC-301 that is in Phase II development stage for the adjunctive treatment of patients with major depressive disorder (MDD); CERC-501, which is in Phase II development stage for the adjunctive treatment of MDD, as well as to treat substance use disorders; and CERC-406 that is in preclinical stage to ... CERC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT