NASDAQ:CERC
Delisted
Cerecor Inc. Stock Price (Quote)
$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.202 | $0.502 | Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328. |
90 days | $0.202 | $0.94 | |
52 weeks | $0.202 | $3.70 |
Historical Cerecor Inc. prices
Date | Open | High | Low | Close | Volume |
2021-08-12 | $3.02 | $3.03 | $2.90 | $2.93 | 407 536 |
2021-08-11 | $2.96 | $3.06 | $2.88 | $3.06 | 472 901 |
2021-08-10 | $2.98 | $3.10 | $2.95 | $2.96 | 339 806 |
2021-08-09 | $2.88 | $3.05 | $2.83 | $3.02 | 532 048 |
2021-08-06 | $2.82 | $2.89 | $2.74 | $2.82 | 469 674 |
2021-08-05 | $2.66 | $2.82 | $2.66 | $2.82 | 389 880 |
2021-08-04 | $2.67 | $2.76 | $2.61 | $2.68 | 537 890 |
2021-08-03 | $2.66 | $2.73 | $2.63 | $2.69 | 341 825 |
2021-08-02 | $2.66 | $2.79 | $2.65 | $2.69 | 320 473 |
2021-07-30 | $2.68 | $2.72 | $2.64 | $2.66 | 351 720 |
2021-07-29 | $2.75 | $2.81 | $2.69 | $2.69 | 301 819 |
2021-07-28 | $2.72 | $2.85 | $2.68 | $2.75 | 364 775 |
2021-07-27 | $2.92 | $2.92 | $2.51 | $2.75 | 2 136 474 |
2021-07-26 | $2.85 | $2.88 | $2.71 | $2.78 | 2 118 217 |
2021-07-23 | $2.93 | $2.96 | $2.80 | $2.85 | 197 527 |
2021-07-22 | $3.09 | $3.09 | $2.90 | $2.90 | 324 068 |
2021-07-21 | $2.97 | $3.08 | $2.94 | $3.06 | 404 049 |
2021-07-20 | $2.87 | $3.03 | $2.86 | $2.91 | 592 021 |
2021-07-19 | $2.82 | $2.90 | $2.74 | $2.85 | 425 148 |
2021-07-16 | $3.00 | $3.07 | $2.86 | $2.86 | 295 898 |
2021-07-15 | $3.02 | $3.07 | $2.93 | $2.96 | 226 887 |
2021-07-14 | $3.14 | $3.17 | $3.02 | $3.05 | 240 929 |
2021-07-13 | $3.21 | $3.28 | $3.15 | $3.17 | 228 843 |
2021-07-12 | $3.27 | $3.29 | $3.18 | $3.23 | 242 072 |
2021-07-09 | $3.12 | $3.30 | $3.10 | $3.26 | 259 730 |