NASDAQ:CERC
Delisted

Cerecor Inc. Stock Price (Quote)

$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.202 $0.502 Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328.
90 days $0.202 $0.94
52 weeks $0.202 $3.70

Historical Cerecor Inc. prices

Date Open High Low Close Volume
2021-08-12 $3.02 $3.03 $2.90 $2.93 407 536
2021-08-11 $2.96 $3.06 $2.88 $3.06 472 901
2021-08-10 $2.98 $3.10 $2.95 $2.96 339 806
2021-08-09 $2.88 $3.05 $2.83 $3.02 532 048
2021-08-06 $2.82 $2.89 $2.74 $2.82 469 674
2021-08-05 $2.66 $2.82 $2.66 $2.82 389 880
2021-08-04 $2.67 $2.76 $2.61 $2.68 537 890
2021-08-03 $2.66 $2.73 $2.63 $2.69 341 825
2021-08-02 $2.66 $2.79 $2.65 $2.69 320 473
2021-07-30 $2.68 $2.72 $2.64 $2.66 351 720
2021-07-29 $2.75 $2.81 $2.69 $2.69 301 819
2021-07-28 $2.72 $2.85 $2.68 $2.75 364 775
2021-07-27 $2.92 $2.92 $2.51 $2.75 2 136 474
2021-07-26 $2.85 $2.88 $2.71 $2.78 2 118 217
2021-07-23 $2.93 $2.96 $2.80 $2.85 197 527
2021-07-22 $3.09 $3.09 $2.90 $2.90 324 068
2021-07-21 $2.97 $3.08 $2.94 $3.06 404 049
2021-07-20 $2.87 $3.03 $2.86 $2.91 592 021
2021-07-19 $2.82 $2.90 $2.74 $2.85 425 148
2021-07-16 $3.00 $3.07 $2.86 $2.86 295 898
2021-07-15 $3.02 $3.07 $2.93 $2.96 226 887
2021-07-14 $3.14 $3.17 $3.02 $3.05 240 929
2021-07-13 $3.21 $3.28 $3.15 $3.17 228 843
2021-07-12 $3.27 $3.29 $3.18 $3.23 242 072
2021-07-09 $3.12 $3.30 $3.10 $3.26 259 730
Click to get the best stock tips daily for free!

About Cerecor Inc.

Cerecor. Cerecor Inc., a clinical-stage biopharmaceutical company, develops drugs to treat patients with neurological and psychiatric disorders. It develops CERC-301 that is in Phase II development stage for the adjunctive treatment of patients with major depressive disorder (MDD); CERC-501, which is in Phase II development stage for the adjunctive treatment of MDD, as well as to treat substance use disorders; and CERC-406 that is in preclinical stage to ... CERC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT