NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
| 90 days | $93.26 | $95.40 | |
| 52 weeks | $69.08 | $95.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $76.35 | $76.66 | $75.83 | $76.07 | 1 540 316 |
| Aug 25, 2021 | $77.19 | $77.36 | $75.74 | $76.51 | 3 310 635 |
| Aug 24, 2021 | $77.85 | $77.97 | $76.99 | $77.19 | 1 767 616 |
| Aug 23, 2021 | $79.08 | $79.08 | $77.62 | $77.92 | 2 291 170 |
| Aug 20, 2021 | $79.89 | $80.18 | $78.75 | $78.96 | 2 420 903 |
| Aug 19, 2021 | $79.47 | $80.35 | $78.96 | $79.62 | 1 528 395 |
| Aug 18, 2021 | $80.95 | $80.97 | $79.30 | $79.36 | 1 472 748 |
| Aug 17, 2021 | $79.86 | $80.85 | $79.76 | $80.78 | 1 355 683 |
| Aug 16, 2021 | $79.77 | $80.33 | $79.60 | $80.15 | 1 173 602 |
| Aug 13, 2021 | $79.56 | $79.98 | $79.21 | $79.63 | 800 807 |
| Aug 12, 2021 | $79.32 | $79.92 | $79.32 | $79.54 | 1 094 617 |
| Aug 11, 2021 | $79.43 | $79.82 | $79.17 | $79.48 | 980 732 |
| Aug 10, 2021 | $80.22 | $80.22 | $78.71 | $79.10 | 1 437 638 |
| Aug 09, 2021 | $79.99 | $80.23 | $79.58 | $80.00 | 1 532 078 |
| Aug 06, 2021 | $80.00 | $80.40 | $79.70 | $80.00 | 1 262 704 |
| Aug 05, 2021 | $80.37 | $80.46 | $79.26 | $79.90 | 1 425 227 |
| Aug 04, 2021 | $81.91 | $82.00 | $80.07 | $80.09 | 1 987 980 |
| Aug 03, 2021 | $80.09 | $81.97 | $79.93 | $81.91 | 2 214 296 |
| Aug 02, 2021 | $80.06 | $80.22 | $79.44 | $80.11 | 1 867 517 |
| Jul 30, 2021 | $80.02 | $80.82 | $79.22 | $80.39 | 3 248 368 |
| Jul 29, 2021 | $77.58 | $79.36 | $77.58 | $78.53 | 2 714 687 |
| Jul 28, 2021 | $79.13 | $79.47 | $78.68 | $78.76 | 3 249 603 |
| Jul 27, 2021 | $78.49 | $79.49 | $78.30 | $79.35 | 2 619 409 |
| Jul 26, 2021 | $78.31 | $78.83 | $77.67 | $78.29 | 2 098 983 |
| Jul 23, 2021 | $77.43 | $78.56 | $77.34 | $78.41 | 2 023 626 |
