NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
90 days | $93.26 | $95.40 | |
52 weeks | $69.08 | $95.40 |
Historical Cerner Corporation prices
Date | Open | High | Low | Close | Volume |
2022-06-13 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
2022-06-10 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
2022-06-09 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
2022-06-08 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
2022-06-07 | $94.98 | $94.99 | $94.92 | $94.92 | 38 200 387 |
2022-06-06 | $94.96 | $94.98 | $94.96 | $94.97 | 6 059 358 |
2022-06-03 | $94.95 | $94.97 | $94.95 | $94.97 | 4 077 888 |
2022-06-02 | $94.95 | $94.96 | $94.94 | $94.95 | 4 534 248 |
2022-06-01 | $94.83 | $94.87 | $94.67 | $94.69 | 3 318 490 |
2022-05-31 | $94.67 | $95.40 | $94.59 | $94.85 | 8 371 695 |
2022-05-27 | $94.58 | $94.68 | $94.49 | $94.68 | 2 733 474 |
2022-05-26 | $94.47 | $94.59 | $94.47 | $94.55 | 1 509 743 |
2022-05-25 | $94.55 | $94.64 | $94.38 | $94.59 | 2 212 823 |
2022-05-24 | $94.18 | $94.74 | $94.14 | $94.44 | 4 225 893 |
2022-05-23 | $94.00 | $94.16 | $93.99 | $94.10 | 1 998 486 |
2022-05-20 | $93.85 | $94.07 | $93.75 | $93.93 | 2 220 177 |
2022-05-19 | $93.86 | $94.01 | $93.74 | $93.92 | 3 569 290 |
2022-05-18 | $94.15 | $94.20 | $93.95 | $93.97 | 2 347 348 |
2022-05-17 | $93.93 | $94.25 | $93.92 | $94.24 | 2 540 021 |
2022-05-16 | $94.12 | $94.43 | $94.07 | $94.11 | 3 218 839 |
2022-05-13 | $94.10 | $94.24 | $93.90 | $94.21 | 2 547 148 |
2022-05-12 | $93.98 | $94.22 | $93.79 | $94.20 | 2 807 515 |
2022-05-11 | $93.82 | $94.20 | $93.80 | $93.99 | 2 902 757 |
2022-05-10 | $93.73 | $94.16 | $93.73 | $94.14 | 3 665 850 |
2022-05-09 | $93.90 | $93.95 | $93.59 | $93.67 | 3 873 485 |