Range Low Price High Price Comment
30 days $94.92 $94.92 Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92.
90 days $93.26 $95.40
52 weeks $69.08 $95.40

Historical Cerner Corporation prices

Date Open High Low Close Volume
2022-06-13 $94.92 $94.92 $94.92 $94.92 0
2022-06-10 $94.92 $94.92 $94.92 $94.92 0
2022-06-09 $94.92 $94.92 $94.92 $94.92 0
2022-06-08 $94.92 $94.92 $94.92 $94.92 0
2022-06-07 $94.98 $94.99 $94.92 $94.92 38 200 387
2022-06-06 $94.96 $94.98 $94.96 $94.97 6 059 358
2022-06-03 $94.95 $94.97 $94.95 $94.97 4 077 888
2022-06-02 $94.95 $94.96 $94.94 $94.95 4 534 248
2022-06-01 $94.83 $94.87 $94.67 $94.69 3 318 490
2022-05-31 $94.67 $95.40 $94.59 $94.85 8 371 695
2022-05-27 $94.58 $94.68 $94.49 $94.68 2 733 474
2022-05-26 $94.47 $94.59 $94.47 $94.55 1 509 743
2022-05-25 $94.55 $94.64 $94.38 $94.59 2 212 823
2022-05-24 $94.18 $94.74 $94.14 $94.44 4 225 893
2022-05-23 $94.00 $94.16 $93.99 $94.10 1 998 486
2022-05-20 $93.85 $94.07 $93.75 $93.93 2 220 177
2022-05-19 $93.86 $94.01 $93.74 $93.92 3 569 290
2022-05-18 $94.15 $94.20 $93.95 $93.97 2 347 348
2022-05-17 $93.93 $94.25 $93.92 $94.24 2 540 021
2022-05-16 $94.12 $94.43 $94.07 $94.11 3 218 839
2022-05-13 $94.10 $94.24 $93.90 $94.21 2 547 148
2022-05-12 $93.98 $94.22 $93.79 $94.20 2 807 515
2022-05-11 $93.82 $94.20 $93.80 $93.99 2 902 757
2022-05-10 $93.73 $94.16 $93.73 $94.14 3 665 850
2022-05-09 $93.90 $93.95 $93.59 $93.67 3 873 485
Click to get the best stock tips daily for free!

About Cerner Corporation

Cerner Cerner Corporation designs, develops, markets, installs, hosts, and supports health care information technology, health care devices, hardware, and content solutions for health care organizations and consumers in the United States and internationally. The company offers Cerner Millennium architecture, which includes clinical, financial, and management information systems that allow providers to access an individual’s electronic health record at ... CERN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT