NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
| 90 days | $93.26 | $95.40 | |
| 52 weeks | $69.08 | $95.40 |
| Date | Open | High | Low | Close | Volume |
| 2022-05-06 | $94.12 | $94.25 | $93.91 | $94.00 | 4 410 228 |
| 2022-05-05 | $94.24 | $94.38 | $93.96 | $94.12 | 4 886 794 |
| 2022-05-04 | $93.90 | $94.46 | $93.90 | $94.37 | 4 334 703 |
| 2022-05-03 | $93.70 | $94.19 | $93.70 | $94.14 | 3 556 976 |
| 2022-05-02 | $93.65 | $93.85 | $93.56 | $93.82 | 2 707 368 |
| 2022-04-29 | $93.75 | $93.86 | $93.60 | $93.64 | 3 048 754 |
| 2022-04-28 | $93.73 | $93.88 | $93.71 | $93.79 | 1 673 524 |
| 2022-04-27 | $93.52 | $93.86 | $93.52 | $93.80 | 4 409 878 |
| 2022-04-26 | $93.72 | $93.86 | $93.58 | $93.61 | 3 123 502 |
| 2022-04-25 | $93.67 | $93.87 | $93.66 | $93.81 | 2 514 528 |
| 2022-04-22 | $93.36 | $93.98 | $93.26 | $93.71 | 1 276 039 |
| 2022-04-21 | $93.43 | $93.54 | $93.34 | $93.34 | 1 262 100 |
| 2022-04-20 | $93.35 | $93.59 | $93.31 | $93.42 | 2 014 000 |
| 2022-04-19 | $93.31 | $93.48 | $93.25 | $93.46 | 1 403 600 |
| 2022-04-18 | $93.30 | $93.36 | $93.15 | $93.31 | 1 630 700 |
| 2022-04-14 | $93.43 | $93.43 | $93.26 | $93.30 | 1 257 315 |
| 2022-04-13 | $93.35 | $93.47 | $93.26 | $93.33 | 1 093 487 |
| 2022-04-12 | $93.17 | $93.35 | $93.13 | $93.31 | 2 692 088 |
| 2022-04-11 | $93.33 | $93.37 | $93.01 | $93.12 | 2 499 428 |
| 2022-04-08 | $93.41 | $93.53 | $93.31 | $93.43 | 975 403 |
| 2022-04-07 | $93.27 | $93.54 | $93.22 | $93.49 | 1 588 600 |
| 2022-04-06 | $93.04 | $93.30 | $93.03 | $93.28 | 2 328 900 |
| 2022-04-05 | $93.31 | $93.49 | $93.05 | $93.14 | 3 193 400 |
| 2022-04-04 | $93.50 | $93.54 | $93.23 | $93.29 | 3 713 800 |
| 2022-04-01 | $93.67 | $93.71 | $93.44 | $93.50 | 2 951 430 |
