NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
| 90 days | $93.26 | $95.40 | |
| 52 weeks | $69.08 | $95.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $93.61 | $93.63 | $93.56 | $93.56 | 1 905 104 |
| Mar 30, 2022 | $93.67 | $93.72 | $93.56 | $93.65 | 2 057 399 |
| Mar 29, 2022 | $93.67 | $93.77 | $93.55 | $93.59 | 2 401 900 |
| Mar 28, 2022 | $93.62 | $93.74 | $93.57 | $93.62 | 2 197 100 |
| Mar 25, 2022 | $93.60 | $93.75 | $93.51 | $93.62 | 2 461 700 |
| Mar 24, 2022 | $93.59 | $93.73 | $93.55 | $93.65 | 2 269 700 |
| Mar 23, 2022 | $93.60 | $93.67 | $93.50 | $93.59 | 2 125 300 |
| Mar 22, 2022 | $93.62 | $93.76 | $93.60 | $93.65 | 1 473 845 |
| Mar 21, 2022 | $93.69 | $93.86 | $93.50 | $93.61 | 1 308 201 |
| Mar 18, 2022 | $93.68 | $93.76 | $93.50 | $93.64 | 3 511 966 |
| Mar 17, 2022 | $93.51 | $93.78 | $93.50 | $93.78 | 2 037 400 |
| Mar 16, 2022 | $93.60 | $93.65 | $93.43 | $93.57 | 3 200 200 |
| Mar 15, 2022 | $93.48 | $93.72 | $93.19 | $93.60 | 2 997 900 |
| Mar 14, 2022 | $93.41 | $93.58 | $93.30 | $93.43 | 2 741 800 |
| Mar 11, 2022 | $93.31 | $93.46 | $93.26 | $93.40 | 2 236 400 |
| Mar 10, 2022 | $93.10 | $93.14 | $92.97 | $93.00 | 3 603 400 |
| Mar 09, 2022 | $93.07 | $93.30 | $93.04 | $93.10 | 3 064 900 |
| Mar 08, 2022 | $93.10 | $93.25 | $92.94 | $93.04 | 4 074 200 |
| Mar 07, 2022 | $93.47 | $93.47 | $93.07 | $93.08 | 4 277 300 |
| Mar 04, 2022 | $93.40 | $93.50 | $93.23 | $93.47 | 4 144 600 |
| Mar 03, 2022 | $93.50 | $93.63 | $93.30 | $93.37 | 4 640 800 |
| Mar 02, 2022 | $93.37 | $93.59 | $93.30 | $93.41 | 3 098 400 |
| Mar 01, 2022 | $93.28 | $93.48 | $93.20 | $93.30 | 2 722 300 |
| Feb 28, 2022 | $93.27 | $93.42 | $93.03 | $93.25 | 4 478 100 |
| Feb 25, 2022 | $93.39 | $93.42 | $93.15 | $93.41 | 2 392 700 |
