NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
| 90 days | $93.26 | $95.40 | |
| 52 weeks | $69.08 | $95.40 |
| Date | Open | High | Low | Close | Volume |
| 2022-02-24 | $92.81 | $93.20 | $92.81 | $93.11 | 5 180 900 |
| 2022-02-23 | $93.06 | $93.35 | $92.80 | $93.13 | 8 586 700 |
| 2022-02-22 | $91.64 | $91.88 | $91.43 | $91.83 | 4 120 300 |
| 2022-02-18 | $91.71 | $91.89 | $91.30 | $91.45 | 6 473 700 |
| 2022-02-17 | $91.77 | $92.11 | $91.61 | $91.71 | 3 287 800 |
| 2022-02-16 | $91.92 | $92.28 | $91.64 | $91.92 | 3 867 100 |
| 2022-02-15 | $91.90 | $92.19 | $91.84 | $92.03 | 2 722 500 |
| 2022-02-14 | $91.86 | $91.96 | $91.47 | $91.66 | 4 397 800 |
| 2022-02-11 | $92.13 | $92.33 | $91.74 | $91.97 | 2 361 000 |
| 2022-02-10 | $92.20 | $92.43 | $91.89 | $92.20 | 4 896 400 |
| 2022-02-09 | $92.11 | $92.39 | $92.07 | $92.33 | 3 488 200 |
| 2022-02-08 | $91.81 | $92.21 | $91.71 | $92.05 | 2 644 700 |
| 2022-02-07 | $91.60 | $91.90 | $91.50 | $91.80 | 3 481 400 |
| 2022-02-04 | $91.56 | $91.77 | $91.31 | $91.46 | 3 645 200 |
| 2022-02-03 | $92.05 | $92.12 | $91.29 | $91.72 | 4 199 900 |
| 2022-02-02 | $91.22 | $92.01 | $91.20 | $91.89 | 5 056 400 |
| 2022-02-01 | $91.18 | $91.34 | $91.11 | $91.25 | 5 794 000 |
| 2022-01-31 | $91.32 | $91.49 | $90.94 | $91.20 | 6 103 100 |
| 2022-01-28 | $91.33 | $91.47 | $91.23 | $91.39 | 3 597 300 |
| 2022-01-27 | $91.10 | $91.58 | $91.10 | $91.38 | 6 283 800 |
| 2022-01-26 | $91.35 | $91.68 | $90.93 | $91.12 | 9 691 600 |
| 2022-01-25 | $91.50 | $91.60 | $91.17 | $91.37 | 4 777 500 |
| 2022-01-24 | $91.43 | $92.15 | $91.21 | $91.71 | 8 858 300 |
| 2022-01-21 | $91.85 | $92.08 | $91.49 | $91.70 | 4 899 900 |
| 2022-01-20 | $92.35 | $92.50 | $91.24 | $91.49 | 9 423 200 |
