NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
| 90 days | $93.26 | $95.40 | |
| 52 weeks | $69.08 | $95.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $92.06 | $92.21 | $91.75 | $91.77 | 3 980 600 |
| Jan 18, 2022 | $92.06 | $92.31 | $91.90 | $92.03 | 4 140 700 |
| Jan 14, 2022 | $92.19 | $92.45 | $92.04 | $92.21 | 5 397 900 |
| Jan 13, 2022 | $92.15 | $92.43 | $92.03 | $92.19 | 3 332 600 |
| Jan 12, 2022 | $92.27 | $92.35 | $92.01 | $92.20 | 4 854 100 |
| Jan 11, 2022 | $92.30 | $92.57 | $92.19 | $92.26 | 3 016 500 |
| Jan 10, 2022 | $92.34 | $92.46 | $92.16 | $92.30 | 4 592 700 |
| Jan 07, 2022 | $92.42 | $92.64 | $92.19 | $92.32 | 5 433 600 |
| Jan 06, 2022 | $92.55 | $92.69 | $92.28 | $92.36 | 5 010 300 |
| Jan 05, 2022 | $92.60 | $92.95 | $92.44 | $92.55 | 5 474 400 |
| Jan 04, 2022 | $92.82 | $92.99 | $92.50 | $92.64 | 6 082 283 |
| Jan 03, 2022 | $92.87 | $93.17 | $92.72 | $92.84 | 4 945 279 |
| Dec 31, 2021 | $93.19 | $93.20 | $92.84 | $92.87 | 2 030 941 |
| Dec 30, 2021 | $93.29 | $93.44 | $92.81 | $93.14 | 2 688 565 |
| Dec 29, 2021 | $93.00 | $93.25 | $92.77 | $93.19 | 3 009 352 |
| Dec 28, 2021 | $92.26 | $93.09 | $92.11 | $93.00 | 3 191 128 |
| Dec 27, 2021 | $91.90 | $92.33 | $91.72 | $92.25 | 5 079 116 |
| Dec 23, 2021 | $91.79 | $92.00 | $91.58 | $91.84 | 2 816 009 |
| Dec 22, 2021 | $90.34 | $92.10 | $90.32 | $91.52 | 10 394 357 |
| Dec 21, 2021 | $90.29 | $90.52 | $90.15 | $90.40 | 16 682 040 |
| Dec 20, 2021 | $89.74 | $90.60 | $89.38 | $90.22 | 41 394 563 |
| Dec 17, 2021 | $90.92 | $92.34 | $88.54 | $89.77 | 41 175 026 |
| Dec 16, 2021 | $79.00 | $80.72 | $78.90 | $79.49 | 6 340 275 |
| Dec 15, 2021 | $77.55 | $79.10 | $76.71 | $78.92 | 5 551 184 |
| Dec 14, 2021 | $76.52 | $77.55 | $76.29 | $77.26 | 4 328 727 |
