NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
| 90 days | $93.26 | $95.40 | |
| 52 weeks | $69.08 | $95.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $54.00 | $54.65 | $53.15 | $53.30 | 2 100 800 |
| Mar 11, 2016 | $53.87 | $54.06 | $53.18 | $54.01 | 2 443 700 |
| Mar 10, 2016 | $53.65 | $54.45 | $52.83 | $53.40 | 2 560 400 |
| Mar 09, 2016 | $53.03 | $53.71 | $52.98 | $53.54 | 3 756 800 |
| Mar 08, 2016 | $52.57 | $53.78 | $52.28 | $52.79 | 4 006 600 |
| Mar 07, 2016 | $51.24 | $53.42 | $51.21 | $52.61 | 3 698 100 |
| Mar 04, 2016 | $50.21 | $52.15 | $49.90 | $51.64 | 5 132 900 |
| Mar 03, 2016 | $51.12 | $51.29 | $49.59 | $50.00 | 5 546 600 |
| Mar 02, 2016 | $51.52 | $51.85 | $50.66 | $51.30 | 2 255 400 |
| Mar 01, 2016 | $51.48 | $51.53 | $51.07 | $51.48 | 2 217 000 |
| Feb 29, 2016 | $51.93 | $52.16 | $51.05 | $51.06 | 1 753 500 |
| Feb 26, 2016 | $51.82 | $52.17 | $51.33 | $52.01 | 2 067 600 |
| Feb 25, 2016 | $51.87 | $52.12 | $51.09 | $51.36 | 1 793 900 |
| Feb 24, 2016 | $50.17 | $51.85 | $50.01 | $51.79 | 2 989 000 |
| Feb 23, 2016 | $51.16 | $51.40 | $50.23 | $50.65 | 3 246 300 |
| Feb 22, 2016 | $51.70 | $52.50 | $51.44 | $52.46 | 3 868 800 |
| Feb 19, 2016 | $51.80 | $52.26 | $50.37 | $51.46 | 4 603 600 |
| Feb 18, 2016 | $53.00 | $53.46 | $50.90 | $52.15 | 7 077 600 |
| Feb 17, 2016 | $50.10 | $53.50 | $49.89 | $52.81 | 15 679 900 |
| Feb 16, 2016 | $55.39 | $56.01 | $55.03 | $55.46 | 2 962 900 |
| Feb 12, 2016 | $54.37 | $54.98 | $53.76 | $54.90 | 1 727 200 |
| Feb 11, 2016 | $53.58 | $54.33 | $53.39 | $53.95 | 1 652 500 |
| Feb 10, 2016 | $54.22 | $55.51 | $53.97 | $54.55 | 1 929 000 |
| Feb 09, 2016 | $53.64 | $54.67 | $53.39 | $53.71 | 2 325 000 |
| Feb 08, 2016 | $54.89 | $54.97 | $52.91 | $54.29 | 2 492 500 |
