NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
| 90 days | $93.26 | $95.40 | |
| 52 weeks | $69.08 | $95.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $58.36 | $58.43 | $55.04 | $55.31 | 2 317 500 |
| Feb 04, 2016 | $57.19 | $59.07 | $57.05 | $58.49 | 2 248 400 |
| Feb 03, 2016 | $57.26 | $57.81 | $55.92 | $57.21 | 1 393 000 |
| Feb 02, 2016 | $56.83 | $57.13 | $55.91 | $56.64 | 1 704 500 |
| Feb 01, 2016 | $57.38 | $57.98 | $56.76 | $57.62 | 1 765 400 |
| Jan 29, 2016 | $56.27 | $58.02 | $56.02 | $58.01 | 2 101 300 |
| Jan 28, 2016 | $56.72 | $57.04 | $55.39 | $55.96 | 2 274 900 |
| Jan 27, 2016 | $56.59 | $57.41 | $55.97 | $56.30 | 1 489 700 |
| Jan 26, 2016 | $56.20 | $56.71 | $55.91 | $56.52 | 2 195 700 |
| Jan 25, 2016 | $56.96 | $57.26 | $56.02 | $56.18 | 2 022 200 |
| Jan 22, 2016 | $56.66 | $57.49 | $56.35 | $57.38 | 1 527 900 |
| Jan 21, 2016 | $56.11 | $56.61 | $55.11 | $55.83 | 1 379 400 |
| Jan 20, 2016 | $55.77 | $56.56 | $53.91 | $56.03 | 2 048 700 |
| Jan 19, 2016 | $57.36 | $57.76 | $56.02 | $56.39 | 2 494 900 |
| Jan 15, 2016 | $56.67 | $57.18 | $55.85 | $56.77 | 2 352 500 |
| Jan 14, 2016 | $58.53 | $58.75 | $57.53 | $58.19 | 1 804 900 |
| Jan 13, 2016 | $59.30 | $59.92 | $58.23 | $58.33 | 2 533 300 |
| Jan 12, 2016 | $57.40 | $59.17 | $57.20 | $59.16 | 2 041 900 |
| Jan 11, 2016 | $58.97 | $59.48 | $56.55 | $57.26 | 2 547 500 |
| Jan 08, 2016 | $58.09 | $59.34 | $57.85 | $58.74 | 2 965 600 |
| Jan 07, 2016 | $57.31 | $58.84 | $57.22 | $57.67 | 2 539 200 |
| Jan 06, 2016 | $57.30 | $57.95 | $57.11 | $57.62 | 1 837 300 |
| Jan 05, 2016 | $58.09 | $58.65 | $57.81 | $58.08 | 1 415 200 |
