NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
| 90 days | $93.26 | $95.40 | |
| 52 weeks | $69.08 | $95.40 |
| Date | Open | High | Low | Close | Volume |
| 2021-12-13 | $73.87 | $77.04 | $73.78 | $76.71 | 4 277 172 |
| 2021-12-10 | $75.41 | $75.48 | $73.77 | $74.37 | 2 762 873 |
| 2021-12-09 | $74.97 | $75.63 | $73.66 | $75.15 | 3 087 322 |
| 2021-12-08 | $74.00 | $75.58 | $73.78 | $75.20 | 2 382 886 |
| 2021-12-07 | $73.01 | $73.88 | $72.85 | $73.78 | 1 757 119 |
| 2021-12-06 | $72.22 | $73.31 | $71.71 | $72.99 | 2 082 253 |
| 2021-12-03 | $72.24 | $72.52 | $71.36 | $71.67 | 2 159 974 |
| 2021-12-02 | $70.33 | $72.23 | $70.10 | $71.87 | 2 574 424 |
| 2021-12-01 | $70.89 | $72.21 | $70.01 | $70.01 | 2 220 747 |
| 2021-11-30 | $73.51 | $73.51 | $70.07 | $70.45 | 4 742 148 |
| 2021-11-29 | $72.45 | $73.34 | $71.86 | $72.86 | 1 698 278 |
| 2021-11-26 | $73.64 | $74.13 | $72.11 | $72.30 | 1 502 675 |
| 2021-11-24 | $74.01 | $74.34 | $73.05 | $73.49 | 2 170 552 |
| 2021-11-23 | $73.35 | $74.10 | $73.00 | $73.93 | 2 166 389 |
| 2021-11-22 | $73.08 | $74.25 | $72.32 | $73.44 | 3 440 713 |
| 2021-11-19 | $73.82 | $74.50 | $72.65 | $72.74 | 1 734 564 |
| 2021-11-18 | $74.37 | $74.37 | $73.12 | $73.58 | 1 727 312 |
| 2021-11-17 | $73.76 | $74.89 | $73.11 | $74.32 | 1 909 859 |
| 2021-11-16 | $74.21 | $74.73 | $73.90 | $74.11 | 1 652 683 |
| 2021-11-15 | $74.63 | $75.32 | $73.74 | $73.91 | 1 757 299 |
| 2021-11-12 | $75.03 | $75.31 | $74.69 | $75.01 | 1 383 094 |
| 2021-11-11 | $74.12 | $74.78 | $73.82 | $74.63 | 1 324 600 |
| 2021-11-10 | $74.30 | $75.09 | $74.24 | $74.36 | 1 536 971 |
| 2021-11-09 | $74.47 | $74.82 | $73.77 | $74.16 | 1 682 995 |
| 2021-11-08 | $75.18 | $75.25 | $74.25 | $74.46 | 1 977 285 |
