NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
| 90 days | $93.26 | $95.40 | |
| 52 weeks | $69.08 | $95.40 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $75.78 | $76.76 | $75.30 | $75.53 | 2 530 116 |
| Nov 04, 2021 | $78.18 | $78.25 | $75.45 | $75.69 | 3 053 917 |
| Nov 03, 2021 | $76.67 | $78.27 | $76.51 | $78.24 | 2 604 702 |
| Nov 02, 2021 | $76.36 | $77.08 | $75.60 | $76.67 | 2 349 390 |
| Nov 01, 2021 | $74.21 | $76.35 | $73.80 | $76.28 | 2 963 188 |
| Oct 29, 2021 | $73.06 | $75.50 | $71.94 | $74.29 | 4 211 748 |
| Oct 28, 2021 | $69.94 | $70.93 | $69.86 | $70.67 | 3 038 022 |
| Oct 27, 2021 | $72.10 | $72.24 | $69.69 | $69.89 | 2 629 429 |
| Oct 26, 2021 | $71.83 | $72.28 | $71.47 | $71.95 | 1 681 375 |
| Oct 25, 2021 | $71.66 | $71.90 | $70.92 | $71.63 | 1 754 530 |
| Oct 22, 2021 | $72.06 | $72.48 | $71.73 | $71.81 | 1 484 294 |
| Oct 21, 2021 | $72.17 | $72.17 | $71.66 | $71.87 | 1 116 122 |
| Oct 20, 2021 | $71.54 | $72.42 | $71.47 | $72.06 | 1 874 114 |
| Oct 19, 2021 | $70.37 | $71.61 | $70.27 | $71.41 | 1 587 727 |
| Oct 18, 2021 | $71.26 | $71.32 | $70.01 | $70.12 | 1 620 508 |
| Oct 15, 2021 | $71.81 | $72.30 | $71.38 | $71.42 | 5 704 730 |
| Oct 14, 2021 | $70.99 | $71.95 | $70.87 | $71.72 | 2 170 025 |
| Oct 13, 2021 | $70.43 | $70.86 | $69.95 | $70.70 | 2 152 108 |
| Oct 12, 2021 | $70.56 | $70.92 | $69.99 | $70.24 | 1 802 688 |
| Oct 11, 2021 | $70.89 | $71.35 | $70.58 | $70.59 | 1 858 718 |
| Oct 08, 2021 | $71.06 | $71.50 | $70.50 | $71.07 | 1 909 437 |
| Oct 07, 2021 | $70.85 | $71.49 | $70.61 | $70.74 | 2 128 452 |
| Oct 06, 2021 | $69.61 | $70.66 | $69.08 | $70.62 | 3 089 183 |
| Oct 05, 2021 | $70.08 | $70.84 | $69.74 | $69.94 | 2 409 831 |
| Oct 04, 2021 | $70.29 | $71.04 | $69.57 | $70.19 | 2 851 977 |
