NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
90 days | $93.26 | $95.40 | |
52 weeks | $69.08 | $95.40 |
Historical Cerner Corporation prices
Date | Open | High | Low | Close | Volume |
2021-10-01 | $70.84 | $70.84 | $69.91 | $70.34 | 2 228 094 |
2021-09-30 | $71.33 | $71.79 | $70.15 | $70.52 | 2 984 139 |
2021-09-29 | $71.27 | $72.04 | $70.99 | $71.13 | 1 577 530 |
2021-09-28 | $71.70 | $72.20 | $70.75 | $71.19 | 3 596 459 |
2021-09-27 | $72.46 | $73.48 | $71.87 | $72.04 | 1 520 655 |
2021-09-24 | $73.02 | $73.44 | $72.70 | $72.98 | 1 419 595 |
2021-09-23 | $73.03 | $73.75 | $72.89 | $73.17 | 1 954 041 |
2021-09-22 | $73.58 | $73.60 | $72.87 | $72.96 | 1 257 584 |
2021-09-21 | $73.77 | $74.31 | $73.33 | $73.35 | 1 358 371 |
2021-09-20 | $74.94 | $75.15 | $73.24 | $73.69 | 2 080 252 |
2021-09-17 | $74.05 | $75.68 | $73.92 | $75.04 | 8 129 976 |
2021-09-16 | $74.15 | $74.40 | $72.96 | $74.02 | 2 082 758 |
2021-09-15 | $73.89 | $74.94 | $73.87 | $74.23 | 2 516 849 |
2021-09-14 | $74.95 | $74.96 | $73.55 | $73.92 | 1 956 546 |
2021-09-13 | $74.51 | $74.71 | $73.78 | $74.50 | 1 898 831 |
2021-09-10 | $75.00 | $75.24 | $73.95 | $74.45 | 1 645 005 |
2021-09-09 | $75.66 | $76.19 | $75.03 | $75.05 | 1 368 107 |
2021-09-08 | $76.06 | $76.19 | $75.50 | $75.67 | 1 660 553 |
2021-09-07 | $75.77 | $76.66 | $75.57 | $75.79 | 1 935 084 |
2021-09-03 | $75.83 | $76.34 | $75.45 | $75.69 | 1 818 661 |
2021-09-02 | $76.26 | $76.32 | $75.57 | $76.30 | 1 232 996 |
2021-09-01 | $76.55 | $76.63 | $75.54 | $76.08 | 1 244 415 |
2021-08-31 | $76.12 | $76.75 | $75.76 | $76.35 | 1 780 690 |
2021-08-30 | $76.84 | $77.15 | $76.15 | $76.22 | 978 238 |
2021-08-27 | $76.09 | $77.00 | $75.97 | $76.84 | 1 319 091 |