Range Low Price High Price Comment
30 days $94.92 $94.92 Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92.
90 days $93.26 $95.40
52 weeks $69.08 $95.40

Historical Cerner Corporation prices

Date Open High Low Close Volume
2021-10-01 $70.84 $70.84 $69.91 $70.34 2 228 094
2021-09-30 $71.33 $71.79 $70.15 $70.52 2 984 139
2021-09-29 $71.27 $72.04 $70.99 $71.13 1 577 530
2021-09-28 $71.70 $72.20 $70.75 $71.19 3 596 459
2021-09-27 $72.46 $73.48 $71.87 $72.04 1 520 655
2021-09-24 $73.02 $73.44 $72.70 $72.98 1 419 595
2021-09-23 $73.03 $73.75 $72.89 $73.17 1 954 041
2021-09-22 $73.58 $73.60 $72.87 $72.96 1 257 584
2021-09-21 $73.77 $74.31 $73.33 $73.35 1 358 371
2021-09-20 $74.94 $75.15 $73.24 $73.69 2 080 252
2021-09-17 $74.05 $75.68 $73.92 $75.04 8 129 976
2021-09-16 $74.15 $74.40 $72.96 $74.02 2 082 758
2021-09-15 $73.89 $74.94 $73.87 $74.23 2 516 849
2021-09-14 $74.95 $74.96 $73.55 $73.92 1 956 546
2021-09-13 $74.51 $74.71 $73.78 $74.50 1 898 831
2021-09-10 $75.00 $75.24 $73.95 $74.45 1 645 005
2021-09-09 $75.66 $76.19 $75.03 $75.05 1 368 107
2021-09-08 $76.06 $76.19 $75.50 $75.67 1 660 553
2021-09-07 $75.77 $76.66 $75.57 $75.79 1 935 084
2021-09-03 $75.83 $76.34 $75.45 $75.69 1 818 661
2021-09-02 $76.26 $76.32 $75.57 $76.30 1 232 996
2021-09-01 $76.55 $76.63 $75.54 $76.08 1 244 415
2021-08-31 $76.12 $76.75 $75.76 $76.35 1 780 690
2021-08-30 $76.84 $77.15 $76.15 $76.22 978 238
2021-08-27 $76.09 $77.00 $75.97 $76.84 1 319 091
Click to get the best stock tips daily for free!

About Cerner Corporation

Cerner Cerner Corporation designs, develops, markets, installs, hosts, and supports health care information technology, health care devices, hardware, and content solutions for health care organizations and consumers in the United States and internationally. The company offers Cerner Millennium architecture, which includes clinical, financial, and management information systems that allow providers to access an individual’s electronic health record at ... CERN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT