NASDAQ:CERS
Cerus Corporation Stock Price (Quote)
$1.70
+0.0400 (+2.41%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.61 | $1.99 | Thursday, 25th Apr 2024 CERS stock ended at $1.70. This is 2.41% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.52% from a day low at $1.61 to a day high of $1.72. |
| 90 days | $1.61 | $2.59 | |
| 52 weeks | $1.21 | $3.08 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $2.19 | $2.27 | $2.16 | $2.26 | 1 350 833 |
| Jun 01, 2023 | $2.16 | $2.18 | $2.07 | $2.14 | 1 235 734 |
| May 31, 2023 | $2.05 | $2.17 | $2.03 | $2.14 | 1 761 482 |
| May 30, 2023 | $1.96 | $2.06 | $1.95 | $2.04 | 2 250 928 |
| May 26, 2023 | $1.90 | $1.99 | $1.86 | $1.93 | 1 148 510 |
| May 25, 2023 | $2.06 | $2.09 | $1.94 | $1.96 | 1 213 942 |
| May 24, 2023 | $1.94 | $2.04 | $1.91 | $2.03 | 1 219 961 |
| May 23, 2023 | $1.96 | $2.14 | $1.91 | $1.94 | 1 635 214 |
| May 22, 2023 | $1.86 | $2.00 | $1.82 | $1.98 | 2 516 821 |
| May 19, 2023 | $1.81 | $1.89 | $1.79 | $1.88 | 1 156 920 |
| May 18, 2023 | $2.00 | $2.00 | $1.76 | $1.79 | 1 673 232 |
| May 17, 2023 | $1.90 | $1.99 | $1.87 | $1.99 | 1 530 483 |
| May 16, 2023 | $1.89 | $1.93 | $1.85 | $1.88 | 1 175 617 |
| May 15, 2023 | $1.90 | $1.91 | $1.84 | $1.86 | 1 843 814 |
| May 12, 2023 | $1.93 | $1.99 | $1.81 | $1.88 | 1 746 295 |
| May 11, 2023 | $2.27 | $2.21 | $1.93 | $1.95 | 1 515 624 |
| May 10, 2023 | $2.23 | $2.25 | $2.10 | $2.17 | 1 145 165 |
| May 09, 2023 | $2.17 | $2.21 | $2.13 | $2.16 | 990 078 |
| May 08, 2023 | $2.30 | $2.38 | $2.19 | $2.21 | 1 270 304 |
| May 05, 2023 | $2.22 | $2.29 | $2.14 | $2.28 | 1 308 575 |
| May 04, 2023 | $2.25 | $2.33 | $2.25 | $2.31 | 1 087 630 |
| May 03, 2023 | $2.19 | $2.37 | $2.19 | $2.30 | 1 124 202 |
| May 02, 2023 | $2.37 | $2.35 | $2.15 | $2.16 | 1 272 094 |
| May 01, 2023 | $2.31 | $2.39 | $2.29 | $2.35 | 796 150 |
| Apr 28, 2023 | $2.29 | $2.36 | $2.25 | $2.31 | 927 180 |
