NASDAQ:CERS
Cerus Corporation Stock Price (Quote)
$1.66
-0.0200 (-1.19%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.61 | $1.99 | Wednesday, 24th Apr 2024 CERS stock ended at $1.66. This is 1.19% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.07% from a day low at $1.65 to a day high of $1.70. |
| 90 days | $1.61 | $2.59 | |
| 52 weeks | $1.21 | $3.08 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $2.10 | $2.22 | $1.76 | $2.04 | 19 702 785 |
| Mar 18, 2024 | $1.90 | $1.93 | $1.86 | $1.86 | 1 505 081 |
| Mar 15, 2024 | $1.99 | $2.04 | $1.88 | $1.91 | 1 964 403 |
| Mar 14, 2024 | $2.03 | $2.04 | $1.93 | $1.98 | 2 518 058 |
| Mar 13, 2024 | $2.11 | $2.12 | $2.02 | $2.03 | 1 502 609 |
| Mar 12, 2024 | $2.16 | $2.19 | $2.11 | $2.14 | 1 304 362 |
| Mar 11, 2024 | $2.22 | $2.30 | $2.16 | $2.19 | 1 468 021 |
| Mar 08, 2024 | $2.41 | $2.46 | $2.21 | $2.26 | 1 789 734 |
| Mar 07, 2024 | $2.50 | $2.59 | $2.36 | $2.38 | 1 712 278 |
| Mar 06, 2024 | $2.14 | $2.58 | $2.13 | $2.42 | 3 574 155 |
| Mar 05, 2024 | $2.10 | $2.12 | $1.98 | $1.99 | 1 545 686 |
| Mar 04, 2024 | $2.15 | $2.17 | $2.01 | $2.12 | 1 599 674 |
| Mar 01, 2024 | $2.18 | $2.24 | $2.14 | $2.18 | 1 128 442 |
| Feb 29, 2024 | $2.27 | $2.30 | $2.17 | $2.18 | 1 053 192 |
| Feb 28, 2024 | $2.26 | $2.27 | $2.19 | $2.20 | 635 041 |
| Feb 27, 2024 | $2.26 | $2.29 | $2.20 | $2.28 | 535 512 |
| Feb 26, 2024 | $2.18 | $2.27 | $2.11 | $2.21 | 577 479 |
| Feb 23, 2024 | $2.20 | $2.30 | $2.15 | $2.21 | 799 708 |
| Feb 22, 2024 | $2.24 | $2.32 | $2.17 | $2.22 | 822 741 |
| Feb 21, 2024 | $2.27 | $2.30 | $2.21 | $2.24 | 729 239 |
| Feb 20, 2024 | $2.29 | $2.37 | $2.22 | $2.31 | 939 155 |
| Feb 16, 2024 | $2.36 | $2.43 | $2.29 | $2.36 | 1 446 570 |
| Feb 15, 2024 | $2.37 | $2.43 | $2.32 | $2.39 | 1 108 068 |
| Feb 14, 2024 | $2.24 | $2.36 | $2.23 | $2.33 | 1 017 991 |
| Feb 13, 2024 | $2.26 | $2.28 | $2.10 | $2.17 | 1 873 168 |
