Range Low Price High Price Comment
30 days $1.72 $2.59 Wednesday, 27th Mar 2024 CERS stock ended at $1.79. This is 2.87% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.20% from a day low at $1.73 to a day high of $1.82.
90 days $1.59 $2.59
52 weeks $1.21 $3.08

Historical Cerus Corporation prices

Date Open High Low Close Volume
2024-01-16 $1.65 $1.69 $1.59 $1.67 1 139 311
2024-01-12 $1.84 $1.89 $1.69 $1.70 830 465
2024-01-11 $2.00 $2.03 $1.76 $1.82 1 875 842
2024-01-10 $2.03 $2.08 $1.99 $2.02 899 326
2024-01-09 $2.02 $2.11 $2.02 $2.04 928 512
2024-01-08 $1.99 $2.09 $1.96 $2.07 853 382
2024-01-05 $2.00 $2.04 $1.95 $1.96 797 640
2024-01-04 $2.05 $2.09 $2.02 $2.03 843 464
2024-01-03 $2.09 $2.12 $2.02 $2.03 1 314 566
2024-01-02 $2.13 $2.24 $2.08 $2.16 1 400 505
2023-12-29 $2.25 $2.31 $2.15 $2.16 1 431 900
2023-12-28 $2.27 $2.27 $2.15 $2.26 1 262 420
2023-12-27 $2.30 $2.36 $2.26 $2.30 1 237 894
2023-12-26 $2.28 $2.32 $2.22 $2.25 1 184 847
2023-12-22 $2.24 $2.31 $2.18 $2.25 855 066
2023-12-21 $2.16 $2.27 $2.15 $2.23 804 842
2023-12-20 $2.35 $2.39 $2.09 $2.11 2 037 113
2023-12-19 $2.11 $2.37 $2.11 $2.35 1 835 355
2023-12-18 $2.13 $2.18 $2.06 $2.09 1 260 050
2023-12-15 $2.09 $2.20 $2.04 $2.14 4 689 219
2023-12-14 $1.84 $2.13 $1.84 $2.06 3 883 756
2023-12-13 $1.66 $1.81 $1.60 $1.81 1 827 360
2023-12-12 $1.69 $1.70 $1.64 $1.66 870 104
2023-12-11 $1.72 $1.73 $1.65 $1.68 969 001
2023-12-08 $1.64 $1.71 $1.59 $1.71 1 193 343
Click to get the best stock tips daily for free!

About Cerus Corporation

Cerus Cerus Corporation operates as a biomedical products company. The company focuses on developing and commercializing the INTERCEPT Blood System to enhance blood safety. Its INTERCEPT Blood System, a proprietary technology for controlling biological replication that is designed to reduce blood-borne pathogens in donated blood components intended for transfusion. The company offers INTERCEPT Blood Systems for platelets and plasma, which is designed t... CERS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT