NASDAQ:CERS
Cerus Corporation Stock Price (Quote)
$1.79
+0.0500 (+2.87%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.72 | $2.59 | Wednesday, 27th Mar 2024 CERS stock ended at $1.79. This is 2.87% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.20% from a day low at $1.73 to a day high of $1.82. |
90 days | $1.59 | $2.59 | |
52 weeks | $1.21 | $3.08 |
Historical Cerus Corporation prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $1.65 | $1.69 | $1.59 | $1.67 | 1 139 311 |
2024-01-12 | $1.84 | $1.89 | $1.69 | $1.70 | 830 465 |
2024-01-11 | $2.00 | $2.03 | $1.76 | $1.82 | 1 875 842 |
2024-01-10 | $2.03 | $2.08 | $1.99 | $2.02 | 899 326 |
2024-01-09 | $2.02 | $2.11 | $2.02 | $2.04 | 928 512 |
2024-01-08 | $1.99 | $2.09 | $1.96 | $2.07 | 853 382 |
2024-01-05 | $2.00 | $2.04 | $1.95 | $1.96 | 797 640 |
2024-01-04 | $2.05 | $2.09 | $2.02 | $2.03 | 843 464 |
2024-01-03 | $2.09 | $2.12 | $2.02 | $2.03 | 1 314 566 |
2024-01-02 | $2.13 | $2.24 | $2.08 | $2.16 | 1 400 505 |
2023-12-29 | $2.25 | $2.31 | $2.15 | $2.16 | 1 431 900 |
2023-12-28 | $2.27 | $2.27 | $2.15 | $2.26 | 1 262 420 |
2023-12-27 | $2.30 | $2.36 | $2.26 | $2.30 | 1 237 894 |
2023-12-26 | $2.28 | $2.32 | $2.22 | $2.25 | 1 184 847 |
2023-12-22 | $2.24 | $2.31 | $2.18 | $2.25 | 855 066 |
2023-12-21 | $2.16 | $2.27 | $2.15 | $2.23 | 804 842 |
2023-12-20 | $2.35 | $2.39 | $2.09 | $2.11 | 2 037 113 |
2023-12-19 | $2.11 | $2.37 | $2.11 | $2.35 | 1 835 355 |
2023-12-18 | $2.13 | $2.18 | $2.06 | $2.09 | 1 260 050 |
2023-12-15 | $2.09 | $2.20 | $2.04 | $2.14 | 4 689 219 |
2023-12-14 | $1.84 | $2.13 | $1.84 | $2.06 | 3 883 756 |
2023-12-13 | $1.66 | $1.81 | $1.60 | $1.81 | 1 827 360 |
2023-12-12 | $1.69 | $1.70 | $1.64 | $1.66 | 870 104 |
2023-12-11 | $1.72 | $1.73 | $1.65 | $1.68 | 969 001 |
2023-12-08 | $1.64 | $1.71 | $1.59 | $1.71 | 1 193 343 |