NASDAQ:CERS
Cerus Corporation Stock Price (Quote)
$1.89
+0.1000 (+5.59%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.72 | $2.59 | Thursday, 28th Mar 2024 CERS stock ended at $1.89. This is 5.59% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.41% from a day low at $1.80 to a day high of $1.91. |
90 days | $1.59 | $2.59 | |
52 weeks | $1.21 | $3.08 |
Historical Cerus Corporation prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $1.64 | $1.71 | $1.59 | $1.71 | 1 193 343 |
2023-12-07 | $1.61 | $1.68 | $1.59 | $1.65 | 979 673 |
2023-12-06 | $1.66 | $1.70 | $1.61 | $1.62 | 1 143 837 |
2023-12-05 | $1.67 | $1.68 | $1.61 | $1.62 | 1 171 817 |
2023-12-04 | $1.67 | $1.73 | $1.60 | $1.67 | 1 496 559 |
2023-12-01 | $1.65 | $1.67 | $1.58 | $1.67 | 2 628 633 |
2023-11-30 | $1.89 | $1.89 | $1.60 | $1.61 | 4 459 818 |
2023-11-29 | $1.70 | $1.86 | $1.69 | $1.78 | 1 797 971 |
2023-11-28 | $1.58 | $1.69 | $1.55 | $1.68 | 1 095 167 |
2023-11-27 | $1.66 | $1.66 | $1.57 | $1.61 | 1 258 594 |
2023-11-24 | $1.62 | $1.69 | $1.61 | $1.65 | 457 911 |
2023-11-22 | $1.70 | $1.75 | $1.63 | $1.65 | 1 164 836 |
2023-11-21 | $1.77 | $1.78 | $1.68 | $1.69 | 790 951 |
2023-11-20 | $1.73 | $1.83 | $1.73 | $1.79 | 965 757 |
2023-11-17 | $1.74 | $1.76 | $1.70 | $1.75 | 1 083 824 |
2023-11-16 | $1.72 | $1.75 | $1.67 | $1.73 | 779 947 |
2023-11-15 | $1.74 | $1.84 | $1.71 | $1.73 | 1 481 320 |
2023-11-14 | $1.68 | $1.78 | $1.68 | $1.76 | 2 697 295 |
2023-11-13 | $1.59 | $1.62 | $1.52 | $1.58 | 832 368 |
2023-11-10 | $1.53 | $1.61 | $1.50 | $1.60 | 912 123 |
2023-11-09 | $1.68 | $1.69 | $1.54 | $1.54 | 806 005 |
2023-11-08 | $1.72 | $1.74 | $1.62 | $1.67 | 802 041 |
2023-11-07 | $1.69 | $1.80 | $1.68 | $1.73 | 997 516 |
2023-11-06 | $1.74 | $1.76 | $1.62 | $1.70 | 908 638 |
2023-11-03 | $1.63 | $1.85 | $1.61 | $1.73 | 2 545 237 |