Range Low Price High Price Comment
30 days $1.72 $2.59 Thursday, 28th Mar 2024 CERS stock ended at $1.89. This is 5.59% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.41% from a day low at $1.80 to a day high of $1.91.
90 days $1.59 $2.59
52 weeks $1.21 $3.08

Historical Cerus Corporation prices

Date Open High Low Close Volume
2023-12-08 $1.64 $1.71 $1.59 $1.71 1 193 343
2023-12-07 $1.61 $1.68 $1.59 $1.65 979 673
2023-12-06 $1.66 $1.70 $1.61 $1.62 1 143 837
2023-12-05 $1.67 $1.68 $1.61 $1.62 1 171 817
2023-12-04 $1.67 $1.73 $1.60 $1.67 1 496 559
2023-12-01 $1.65 $1.67 $1.58 $1.67 2 628 633
2023-11-30 $1.89 $1.89 $1.60 $1.61 4 459 818
2023-11-29 $1.70 $1.86 $1.69 $1.78 1 797 971
2023-11-28 $1.58 $1.69 $1.55 $1.68 1 095 167
2023-11-27 $1.66 $1.66 $1.57 $1.61 1 258 594
2023-11-24 $1.62 $1.69 $1.61 $1.65 457 911
2023-11-22 $1.70 $1.75 $1.63 $1.65 1 164 836
2023-11-21 $1.77 $1.78 $1.68 $1.69 790 951
2023-11-20 $1.73 $1.83 $1.73 $1.79 965 757
2023-11-17 $1.74 $1.76 $1.70 $1.75 1 083 824
2023-11-16 $1.72 $1.75 $1.67 $1.73 779 947
2023-11-15 $1.74 $1.84 $1.71 $1.73 1 481 320
2023-11-14 $1.68 $1.78 $1.68 $1.76 2 697 295
2023-11-13 $1.59 $1.62 $1.52 $1.58 832 368
2023-11-10 $1.53 $1.61 $1.50 $1.60 912 123
2023-11-09 $1.68 $1.69 $1.54 $1.54 806 005
2023-11-08 $1.72 $1.74 $1.62 $1.67 802 041
2023-11-07 $1.69 $1.80 $1.68 $1.73 997 516
2023-11-06 $1.74 $1.76 $1.62 $1.70 908 638
2023-11-03 $1.63 $1.85 $1.61 $1.73 2 545 237
Click to get the best stock tips daily for free!

About Cerus Corporation

Cerus Cerus Corporation operates as a biomedical products company. The company focuses on developing and commercializing the INTERCEPT Blood System to enhance blood safety. Its INTERCEPT Blood System, a proprietary technology for controlling biological replication that is designed to reduce blood-borne pathogens in donated blood components intended for transfusion. The company offers INTERCEPT Blood Systems for platelets and plasma, which is designed t... CERS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT