NASDAQ:CERS
Cerus Corporation Stock Price (Quote)
$1.70
+0.0400 (+2.41%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.61 | $1.99 | Thursday, 25th Apr 2024 CERS stock ended at $1.70. This is 2.41% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.52% from a day low at $1.61 to a day high of $1.72. |
| 90 days | $1.61 | $2.59 | |
| 52 weeks | $1.21 | $3.08 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $1.34 | $1.34 | $1.26 | $1.27 | 1 292 451 |
| Oct 24, 2023 | $1.30 | $1.39 | $1.29 | $1.35 | 1 494 263 |
| Oct 23, 2023 | $1.24 | $1.32 | $1.24 | $1.28 | 957 656 |
| Oct 20, 2023 | $1.26 | $1.31 | $1.23 | $1.27 | 689 949 |
| Oct 19, 2023 | $1.31 | $1.31 | $1.21 | $1.25 | 1 100 399 |
| Oct 18, 2023 | $1.30 | $1.35 | $1.27 | $1.29 | 405 347 |
| Oct 17, 2023 | $1.35 | $1.39 | $1.30 | $1.32 | 888 676 |
| Oct 16, 2023 | $1.28 | $1.39 | $1.27 | $1.36 | 716 956 |
| Oct 13, 2023 | $1.26 | $1.30 | $1.24 | $1.29 | 941 669 |
| Oct 12, 2023 | $1.33 | $1.33 | $1.22 | $1.26 | 1 545 160 |
| Oct 11, 2023 | $1.42 | $1.44 | $1.28 | $1.30 | 945 633 |
| Oct 10, 2023 | $1.32 | $1.43 | $1.32 | $1.42 | 861 028 |
| Oct 09, 2023 | $1.31 | $1.33 | $1.21 | $1.31 | 1 201 247 |
| Oct 06, 2023 | $1.39 | $1.41 | $1.33 | $1.34 | 997 939 |
| Oct 05, 2023 | $1.54 | $1.53 | $1.40 | $1.41 | 1 047 331 |
| Oct 04, 2023 | $1.49 | $1.53 | $1.46 | $1.53 | 919 208 |
| Oct 03, 2023 | $1.54 | $1.56 | $1.47 | $1.49 | 793 930 |
| Oct 02, 2023 | $1.59 | $1.62 | $1.54 | $1.57 | 1 076 554 |
| Sep 29, 2023 | $1.59 | $1.65 | $1.55 | $1.62 | 1 090 225 |
| Sep 28, 2023 | $1.51 | $1.58 | $1.46 | $1.57 | 1 617 355 |
| Sep 27, 2023 | $1.52 | $1.61 | $1.50 | $1.53 | 1 422 236 |
| Sep 26, 2023 | $1.50 | $1.58 | $1.48 | $1.54 | 907 523 |
| Sep 25, 2023 | $1.50 | $1.53 | $1.45 | $1.52 | 943 071 |
| Sep 22, 2023 | $1.52 | $1.58 | $1.47 | $1.50 | 644 195 |
| Sep 21, 2023 | $1.50 | $1.54 | $1.47 | $1.51 | 887 649 |
