NASDAQ:CERS
Cerus Corporation Stock Price (Quote)
$1.66
-0.0200 (-1.19%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.61 | $1.99 | Wednesday, 24th Apr 2024 CERS stock ended at $1.66. This is 1.19% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.07% from a day low at $1.65 to a day high of $1.70. |
| 90 days | $1.61 | $2.59 | |
| 52 weeks | $1.21 | $3.08 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $1.63 | $1.63 | $1.53 | $1.56 | 1 848 764 |
| Sep 18, 2023 | $1.66 | $1.65 | $1.57 | $1.60 | 982 864 |
| Sep 15, 2023 | $1.70 | $1.71 | $1.63 | $1.63 | 2 086 086 |
| Sep 14, 2023 | $1.68 | $1.74 | $1.67 | $1.70 | 1 047 737 |
| Sep 13, 2023 | $1.71 | $1.75 | $1.67 | $1.67 | 960 950 |
| Sep 12, 2023 | $1.69 | $1.79 | $1.68 | $1.74 | 914 509 |
| Sep 11, 2023 | $1.69 | $1.69 | $1.64 | $1.68 | 944 865 |
| Sep 08, 2023 | $1.63 | $1.65 | $1.56 | $1.64 | 1 148 550 |
| Sep 07, 2023 | $1.71 | $1.72 | $1.62 | $1.64 | 1 348 721 |
| Sep 06, 2023 | $1.76 | $1.80 | $1.69 | $1.72 | 1 207 709 |
| Sep 05, 2023 | $1.87 | $1.90 | $1.74 | $1.75 | 1 234 618 |
| Sep 01, 2023 | $1.92 | $1.96 | $1.88 | $1.92 | 833 765 |
| Aug 31, 2023 | $1.91 | $1.97 | $1.85 | $1.89 | 777 890 |
| Aug 30, 2023 | $1.93 | $1.98 | $1.90 | $1.92 | 509 170 |
| Aug 29, 2023 | $1.82 | $1.96 | $1.79 | $1.92 | 1 166 533 |
| Aug 28, 2023 | $1.77 | $1.84 | $1.77 | $1.83 | 731 632 |
| Aug 25, 2023 | $1.69 | $1.79 | $1.69 | $1.79 | 628 216 |
| Aug 24, 2023 | $1.77 | $1.77 | $1.66 | $1.69 | 1 410 619 |
| Aug 23, 2023 | $1.74 | $1.79 | $1.71 | $1.75 | 732 968 |
| Aug 22, 2023 | $1.77 | $1.75 | $1.67 | $1.71 | 1 098 918 |
| Aug 21, 2023 | $1.77 | $1.75 | $1.68 | $1.70 | 948 703 |
| Aug 18, 2023 | $1.72 | $1.83 | $1.70 | $1.71 | 1 235 272 |
| Aug 17, 2023 | $1.82 | $1.82 | $1.73 | $1.74 | 984 060 |
| Aug 16, 2023 | $1.86 | $1.90 | $1.79 | $1.80 | 845 420 |
| Aug 15, 2023 | $1.91 | $1.93 | $1.84 | $1.85 | 883 613 |
