NASDAQ:CERS
Cerus Corporation Stock Price (Quote)
$1.89
+0.1000 (+5.59%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.72 | $2.59 | Thursday, 28th Mar 2024 CERS stock ended at $1.89. This is 5.59% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.41% from a day low at $1.80 to a day high of $1.91. |
90 days | $1.59 | $2.59 | |
52 weeks | $1.21 | $3.08 |
Historical Cerus Corporation prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $2.55 | $2.65 | $2.47 | $2.54 | 1 486 376 |
2023-06-09 | $2.54 | $2.62 | $2.50 | $2.52 | 1 229 605 |
2023-06-08 | $2.56 | $2.57 | $2.48 | $2.53 | 1 169 049 |
2023-06-07 | $2.49 | $2.58 | $2.44 | $2.54 | 1 625 777 |
2023-06-06 | $2.27 | $2.44 | $2.22 | $2.43 | 1 222 877 |
2023-06-05 | $2.26 | $2.28 | $2.19 | $2.26 | 1 073 559 |
2023-06-02 | $2.19 | $2.27 | $2.16 | $2.26 | 1 350 833 |
2023-06-01 | $2.16 | $2.18 | $2.07 | $2.14 | 1 235 734 |
2023-05-31 | $2.05 | $2.17 | $2.03 | $2.14 | 1 761 482 |
2023-05-30 | $1.96 | $2.06 | $1.95 | $2.04 | 2 250 928 |
2023-05-26 | $1.90 | $1.99 | $1.86 | $1.93 | 1 148 510 |
2023-05-25 | $2.06 | $2.09 | $1.94 | $1.96 | 1 213 942 |
2023-05-24 | $1.94 | $2.04 | $1.91 | $2.03 | 1 219 961 |
2023-05-23 | $1.96 | $2.14 | $1.91 | $1.94 | 1 635 214 |
2023-05-22 | $1.86 | $2.00 | $1.82 | $1.98 | 2 516 821 |
2023-05-19 | $1.81 | $1.89 | $1.79 | $1.88 | 1 156 920 |
2023-05-18 | $2.00 | $2.00 | $1.76 | $1.79 | 1 673 232 |
2023-05-17 | $1.90 | $1.99 | $1.87 | $1.99 | 1 530 483 |
2023-05-16 | $1.89 | $1.93 | $1.85 | $1.88 | 1 175 617 |
2023-05-15 | $1.90 | $1.91 | $1.84 | $1.86 | 1 843 814 |
2023-05-12 | $1.93 | $1.99 | $1.81 | $1.88 | 1 746 295 |
2023-05-11 | $2.27 | $2.21 | $1.93 | $1.95 | 1 515 624 |
2023-05-10 | $2.23 | $2.25 | $2.10 | $2.17 | 1 145 165 |
2023-05-09 | $2.17 | $2.21 | $2.13 | $2.16 | 990 078 |
2023-05-08 | $2.30 | $2.38 | $2.19 | $2.21 | 1 270 304 |