Range Low Price High Price Comment
30 days $1.72 $2.59 Thursday, 28th Mar 2024 CERS stock ended at $1.89. This is 5.59% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.41% from a day low at $1.80 to a day high of $1.91.
90 days $1.59 $2.59
52 weeks $1.21 $3.08

Historical Cerus Corporation prices

Date Open High Low Close Volume
2023-06-12 $2.55 $2.65 $2.47 $2.54 1 486 376
2023-06-09 $2.54 $2.62 $2.50 $2.52 1 229 605
2023-06-08 $2.56 $2.57 $2.48 $2.53 1 169 049
2023-06-07 $2.49 $2.58 $2.44 $2.54 1 625 777
2023-06-06 $2.27 $2.44 $2.22 $2.43 1 222 877
2023-06-05 $2.26 $2.28 $2.19 $2.26 1 073 559
2023-06-02 $2.19 $2.27 $2.16 $2.26 1 350 833
2023-06-01 $2.16 $2.18 $2.07 $2.14 1 235 734
2023-05-31 $2.05 $2.17 $2.03 $2.14 1 761 482
2023-05-30 $1.96 $2.06 $1.95 $2.04 2 250 928
2023-05-26 $1.90 $1.99 $1.86 $1.93 1 148 510
2023-05-25 $2.06 $2.09 $1.94 $1.96 1 213 942
2023-05-24 $1.94 $2.04 $1.91 $2.03 1 219 961
2023-05-23 $1.96 $2.14 $1.91 $1.94 1 635 214
2023-05-22 $1.86 $2.00 $1.82 $1.98 2 516 821
2023-05-19 $1.81 $1.89 $1.79 $1.88 1 156 920
2023-05-18 $2.00 $2.00 $1.76 $1.79 1 673 232
2023-05-17 $1.90 $1.99 $1.87 $1.99 1 530 483
2023-05-16 $1.89 $1.93 $1.85 $1.88 1 175 617
2023-05-15 $1.90 $1.91 $1.84 $1.86 1 843 814
2023-05-12 $1.93 $1.99 $1.81 $1.88 1 746 295
2023-05-11 $2.27 $2.21 $1.93 $1.95 1 515 624
2023-05-10 $2.23 $2.25 $2.10 $2.17 1 145 165
2023-05-09 $2.17 $2.21 $2.13 $2.16 990 078
2023-05-08 $2.30 $2.38 $2.19 $2.21 1 270 304
Click to get the best stock tips daily for free!

About Cerus Corporation

Cerus Cerus Corporation operates as a biomedical products company. The company focuses on developing and commercializing the INTERCEPT Blood System to enhance blood safety. Its INTERCEPT Blood System, a proprietary technology for controlling biological replication that is designed to reduce blood-borne pathogens in donated blood components intended for transfusion. The company offers INTERCEPT Blood Systems for platelets and plasma, which is designed t... CERS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT