14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CETV
Delisted

Central European Media Enterprises Ltd. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$4.57
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.57 $4.57 Friday, 27th May 2022 CETV stock ended at $4.57. During the day the stock fluctuated 0% from a day low at $4.57 to a day high of $4.57.
90 days $4.57 $4.57
52 weeks $4.57 $4.57

Historical Central European Media Enterprises Ltd. prices

Date Open High Low Close Volume
Jan 04, 2022 $4.57 $4.57 $4.57 $4.57 0
Jan 03, 2022 $4.57 $4.57 $4.57 $4.57 0
Dec 31, 2021 $4.57 $4.57 $4.57 $4.57 0
Dec 30, 2021 $4.57 $4.57 $4.57 $4.57 0
Dec 29, 2021 $4.57 $4.57 $4.57 $4.57 0
Dec 28, 2021 $4.57 $4.57 $4.57 $4.57 0
Dec 27, 2021 $4.57 $4.57 $4.57 $4.57 0
Dec 23, 2021 $4.57 $4.57 $4.57 $4.57 0
Dec 22, 2021 $4.57 $4.57 $4.57 $4.57 0
Dec 21, 2021 $4.57 $4.57 $4.57 $4.57 0
Dec 20, 2021 $4.57 $4.57 $4.57 $4.57 0
Dec 17, 2021 $4.57 $4.57 $4.57 $4.57 0
Dec 16, 2021 $4.57 $4.57 $4.57 $4.57 0
Dec 15, 2021 $4.57 $4.57 $4.57 $4.57 0
Dec 14, 2021 $4.57 $4.57 $4.57 $4.57 0
Dec 13, 2021 $4.57 $4.57 $4.57 $4.57 0
Dec 10, 2021 $4.57 $4.57 $4.57 $4.57 0
Dec 09, 2021 $4.57 $4.57 $4.57 $4.57 0
Dec 08, 2021 $4.57 $4.57 $4.57 $4.57 0
Dec 07, 2021 $4.57 $4.57 $4.57 $4.57 0
Dec 06, 2021 $4.57 $4.57 $4.57 $4.57 0
Dec 03, 2021 $4.57 $4.57 $4.57 $4.57 0
Dec 02, 2021 $4.57 $4.57 $4.57 $4.57 0
Dec 01, 2021 $4.57 $4.57 $4.57 $4.57 0
Nov 30, 2021 $4.57 $4.57 $4.57 $4.57 0
Click to get the best stock tips daily for free!

About Central European Media Enterprises Ltd.

Central European Media Enterprises Ltd. Central European Media Enterprises Ltd. operates as a media and entertainment company in Central and Eastern Europe. The company operates in six segments: Bulgaria, Croatia, the Czech Republic, Romania, the Slovak Republic, and Slovenia. It operates 36 television channels. The company’s television channels comprise bTV, bTV Cinema, bTV Comedy, bTV Action, bTV Lady, and Ring.bg in Bulgaria; Nova TV, Doma, Nova World, and MiniTV in Croatia; and TV... CETV Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT