NASDAQ:CETV
Delisted
Central European Media Enterprises Ltd. Stock Price (Quote)
$4.57
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.57 | $4.57 | Friday, 27th May 2022 CETV stock ended at $4.57. During the day the stock fluctuated 0% from a day low at $4.57 to a day high of $4.57. |
| 90 days | $4.57 | $4.57 | |
| 52 weeks | $4.57 | $4.57 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $2.31 | $2.42 | $2.31 | $2.41 | 162 900 |
| Jan 21, 2016 | $2.32 | $2.37 | $2.24 | $2.29 | 118 600 |
| Jan 20, 2016 | $2.27 | $2.35 | $2.17 | $2.33 | 165 500 |
| Jan 19, 2016 | $2.43 | $2.48 | $2.27 | $2.32 | 122 900 |
| Jan 15, 2016 | $2.48 | $2.51 | $2.32 | $2.38 | 141 200 |
| Jan 14, 2016 | $2.52 | $2.61 | $2.41 | $2.56 | 102 000 |
| Jan 13, 2016 | $2.62 | $2.66 | $2.48 | $2.49 | 96 600 |
| Jan 12, 2016 | $2.63 | $2.71 | $2.57 | $2.62 | 148 900 |
| Jan 11, 2016 | $2.51 | $2.61 | $2.48 | $2.59 | 157 700 |
| Jan 08, 2016 | $2.54 | $2.68 | $2.49 | $2.49 | 111 800 |
| Jan 07, 2016 | $2.51 | $2.59 | $2.49 | $2.56 | 242 900 |
| Jan 06, 2016 | $2.54 | $2.64 | $2.52 | $2.61 | 154 200 |
| Jan 05, 2016 | $2.62 | $2.64 | $2.52 | $2.59 | 84 800 |
