NASDAQ:CETV
Delisted

Central European Media Enterprises Ltd. Stock Price (Quote)

$4.57
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $4.57 $4.57 Friday, 27th May 2022 CETV stock ended at $4.57. During the day the stock fluctuated 0% from a day low at $4.57 to a day high of $4.57.
90 days $4.57 $4.57
52 weeks $4.57 $4.57

Historical Central European Media Enterprises Ltd. prices

Date Open High Low Close Volume
2021-09-17 $4.57 $4.57 $4.57 $4.57 0
2021-09-16 $4.57 $4.57 $4.57 $4.57 0
2021-09-15 $4.57 $4.57 $4.57 $4.57 0
2021-09-14 $4.57 $4.57 $4.57 $4.57 0
2021-09-13 $4.57 $4.57 $4.57 $4.57 0
2021-09-10 $4.57 $4.57 $4.57 $4.57 0
2021-09-09 $4.57 $4.57 $4.57 $4.57 0
2021-09-08 $4.57 $4.57 $4.57 $4.57 0
2021-09-07 $4.57 $4.57 $4.57 $4.57 0
2021-09-03 $4.57 $4.57 $4.57 $4.57 0
2021-09-02 $4.57 $4.57 $4.57 $4.57 0
2021-09-01 $4.57 $4.57 $4.57 $4.57 0
2021-08-31 $4.57 $4.57 $4.57 $4.57 0
2021-08-30 $4.57 $4.57 $4.57 $4.57 0
2021-08-27 $4.57 $4.57 $4.57 $4.57 0
2021-08-26 $4.57 $4.57 $4.57 $4.57 0
2021-08-25 $4.57 $4.57 $4.57 $4.57 0
2021-08-24 $4.57 $4.57 $4.57 $4.57 0
2021-08-23 $4.57 $4.57 $4.57 $4.57 0
2021-08-20 $4.57 $4.57 $4.57 $4.57 0
2021-08-19 $4.57 $4.57 $4.57 $4.57 0
2021-08-18 $4.57 $4.57 $4.57 $4.57 0
2021-08-17 $4.57 $4.57 $4.57 $4.57 0
2021-08-16 $4.57 $4.57 $4.57 $4.57 0
2021-08-13 $4.57 $4.57 $4.57 $4.57 0
Click to get the best stock tips daily for free!

About Central European Media Enterprises Ltd.

Central European Media Enterprises Ltd. Central European Media Enterprises Ltd. operates as a media and entertainment company in Central and Eastern Europe. The company operates in six segments: Bulgaria, Croatia, the Czech Republic, Romania, the Slovak Republic, and Slovenia. It operates 36 television channels. The company’s television channels comprise bTV, bTV Cinema, bTV Comedy, bTV Action, bTV Lady, and Ring.bg in Bulgaria; Nova TV, Doma, Nova World, and MiniTV in Croatia; and TV... CETV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT