NASDAQ:CETX
Cemtrex Inc. Stock Price (Quote)
$4.26
+0.180 (+4.41%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.13 | $5.76 | Wednesday, 27th Mar 2024 CETX stock ended at $4.26. This is 4.41% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.09% from a day low at $4.09 to a day high of $4.38. |
90 days | $2.91 | $5.76 | |
52 weeks | $2.91 | $11.45 |
Historical Cemtrex Inc. prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $11.30 | $11.45 | $9.30 | $9.86 | 95 863 |
2023-05-03 | $10.49 | $10.58 | $9.75 | $10.46 | 21 913 |
2023-05-02 | $10.10 | $10.10 | $9.43 | $9.80 | 14 344 |
2023-05-01 | $8.40 | $10.00 | $8.40 | $10.00 | 26 630 |
2023-04-28 | $8.37 | $8.55 | $8.27 | $8.30 | 6 939 |
2023-04-27 | $8.20 | $8.89 | $8.20 | $8.53 | 3 290 |
2023-04-26 | $8.80 | $8.98 | $7.92 | $8.26 | 7 655 |
2023-04-25 | $9.30 | $9.30 | $8.88 | $8.91 | 6 963 |
2023-04-24 | $9.36 | $9.60 | $9.02 | $9.25 | 11 328 |
2023-04-21 | $9.39 | $9.59 | $8.96 | $9.50 | 2 735 |
2023-04-20 | $9.77 | $9.98 | $9.15 | $9.15 | 13 646 |
2023-04-19 | $9.98 | $10.30 | $9.51 | $9.68 | 16 495 |
2023-04-18 | $9.44 | $10.07 | $9.44 | $9.99 | 10 379 |
2023-04-17 | $10.41 | $10.58 | $9.75 | $10.09 | 12 754 |
2023-04-14 | $9.96 | $10.58 | $9.81 | $10.19 | 34 510 |
2023-04-13 | $9.99 | $10.13 | $9.50 | $10.04 | 38 698 |
2023-04-12 | $9.11 | $10.15 | $9.11 | $9.66 | 27 251 |
2023-04-11 | $8.46 | $10.19 | $8.43 | $9.22 | 57 159 |
2023-04-10 | $8.53 | $8.88 | $8.53 | $8.75 | 10 415 |
2023-04-06 | $8.93 | $8.93 | $8.08 | $8.75 | 5 891 |
2023-04-05 | $8.93 | $9.20 | $8.57 | $8.68 | 16 312 |
2023-04-04 | $8.26 | $9.13 | $7.90 | $8.97 | 26 474 |
2023-04-03 | $8.14 | $8.47 | $7.86 | $8.34 | 15 301 |
2023-03-31 | $8.33 | $8.69 | $7.93 | $8.23 | 17 710 |
2023-03-30 | $8.40 | $8.50 | $8.16 | $8.45 | 5 276 |