Range Low Price High Price Comment
30 days $3.15 $5.76 Thursday, 28th Mar 2024 CETX stock ended at $4.19. This is 1.64% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.87% from a day low at $4.18 to a day high of $4.30.
90 days $2.91 $5.76
52 weeks $2.91 $11.45

Historical Cemtrex Inc. prices

Date Open High Low Close Volume
2023-12-08 $5.73 $5.84 $5.67 $5.81 4 322
2023-12-07 $5.77 $5.90 $5.77 $5.85 1 650
2023-12-06 $5.85 $6.25 $5.82 $6.00 17 049
2023-12-05 $5.84 $5.98 $5.76 $5.95 3 313
2023-12-04 $6.02 $6.14 $5.67 $5.75 6 792
2023-12-01 $5.85 $6.38 $5.72 $6.07 41 433
2023-11-30 $5.62 $5.98 $5.62 $5.70 19 472
2023-11-29 $5.70 $6.00 $5.69 $5.85 15 492
2023-11-28 $5.55 $5.98 $5.55 $5.58 7 996
2023-11-27 $5.55 $5.75 $5.34 $5.60 8 497
2023-11-24 $5.71 $5.75 $5.56 $5.56 3 236
2023-11-22 $5.43 $6.00 $5.40 $5.73 34 725
2023-11-21 $5.19 $5.35 $5.19 $5.35 2 818
2023-11-20 $5.22 $5.41 $5.22 $5.31 4 897
2023-11-17 $5.00 $5.44 $5.00 $5.38 14 188
2023-11-16 $4.91 $5.06 $4.89 $5.05 7 248
2023-11-15 $5.07 $5.07 $4.91 $5.04 2 420
2023-11-14 $4.99 $5.09 $4.91 $4.97 7 271
2023-11-13 $5.10 $5.10 $4.91 $5.09 5 152
2023-11-10 $4.87 $5.09 $4.86 $4.99 9 506
2023-11-09 $4.85 $5.09 $4.84 $4.97 9 268
2023-11-08 $4.97 $5.05 $4.91 $4.98 4 763
2023-11-07 $4.80 $5.14 $4.80 $5.11 10 403
2023-11-06 $4.82 $4.95 $4.65 $4.95 6 424
2023-11-03 $4.38 $4.88 $4.28 $4.87 23 541
Click to get the best stock tips daily for free!

About Cemtrex Inc.

Cemtrex. Cemtrex, Inc. operates as a technology company in the United States and internationally. The company operates through Advanced Technologies and Industrial Services segments. The Advanced Technologies segment provides Internet of Things products and smart devices under the SmartDesk name for mobile, web, virtual and augmented reality, wearables, and television markets; and security and video surveillance solutions, and virtual and augmented realit... CETX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT