NASDAQ:CETXP
Cemtrex Inc. Series 1 Preferred Stock Stock Price (Quote)
$0.250
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.250 | $0.450 | Friday, 26th Apr 2024 CETXP stock ended at $0.250. During the day the stock fluctuated 0% from a day low at $0.250 to a day high of $0.250. |
| 90 days | $0.250 | $0.600 | |
| 52 weeks | $0.200 | $1.26 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $0.740 | $0.740 | $0.580 | $0.659 | 4 056 |
| Jun 02, 2023 | $0.670 | $0.674 | $0.670 | $0.670 | 514 |
| Jun 01, 2023 | $0.633 | $0.718 | $0.600 | $0.613 | 7 594 |
| May 31, 2023 | $0.665 | $0.665 | $0.665 | $0.665 | 0 |
| May 30, 2023 | $0.564 | $0.665 | $0.564 | $0.665 | 520 |
| May 26, 2023 | $0.631 | $0.660 | $0.540 | $0.660 | 2 199 |
| May 25, 2023 | $0.670 | $0.670 | $0.670 | $0.670 | 0 |
| May 24, 2023 | $0.520 | $0.670 | $0.520 | $0.670 | 1 334 |
| May 23, 2023 | $0.690 | $0.690 | $0.690 | $0.690 | 199 |
| May 22, 2023 | $0.675 | $0.675 | $0.675 | $0.675 | 0 |
| May 19, 2023 | $0.650 | $0.675 | $0.650 | $0.675 | 460 |
| May 18, 2023 | $0.620 | $0.650 | $0.620 | $0.650 | 699 |
| May 17, 2023 | $0.615 | $0.660 | $0.550 | $0.660 | 17 166 |
| May 16, 2023 | $0.700 | $0.700 | $0.600 | $0.679 | 630 |
| May 15, 2023 | $0.601 | $0.700 | $0.600 | $0.700 | 1 444 |
| May 12, 2023 | $0.630 | $0.696 | $0.580 | $0.670 | 6 075 |
| May 11, 2023 | $0.650 | $0.790 | $0.650 | $0.710 | 11 463 |
| May 10, 2023 | $0.740 | $0.750 | $0.685 | $0.710 | 3 678 |
| May 09, 2023 | $0.690 | $0.720 | $0.703 | $0.719 | 3 156 |
| May 08, 2023 | $0.600 | $0.720 | $0.600 | $0.690 | 3 258 |
| May 05, 2023 | $0.620 | $0.660 | $0.551 | $0.600 | 8 728 |
| May 04, 2023 | $0.600 | $0.640 | $0.540 | $0.620 | 20 883 |
| May 03, 2023 | $0.512 | $0.600 | $0.512 | $0.550 | 2 982 |
| May 02, 2023 | $0.540 | $0.585 | $0.540 | $0.585 | 3 117 |
| May 01, 2023 | $0.465 | $0.550 | $0.465 | $0.550 | 2 939 |
