KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:CETXP

Cemtrex Inc. Series 1 Preferred Stock Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Software—Infrastructure
Open Broker Account
$0.250
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.250 $0.450 Friday, 26th Apr 2024 CETXP stock ended at $0.250. During the day the stock fluctuated 0% from a day low at $0.250 to a day high of $0.250.
90 days $0.250 $0.600
52 weeks $0.200 $1.26

Historical Cemtrex Inc. Series 1 Preferred Stock prices

Date Open High Low Close Volume
Mar 21, 2024 $0.410 $0.410 $0.410 $0.410 12 599
Mar 20, 2024 $0.485 $0.485 $0.485 $0.485 1 000
Mar 19, 2024 $0.485 $0.485 $0.485 $0.485 4 000
Mar 18, 2024 $0.485 $0.485 $0.485 $0.485 0
Mar 15, 2024 $0.485 $0.485 $0.485 $0.485 0
Mar 14, 2024 $0.485 $0.485 $0.485 $0.485 6 000
Mar 13, 2024 $0.410 $0.410 $0.410 $0.410 100
Mar 12, 2024 $0.600 $0.600 $0.600 $0.600 0
Mar 11, 2024 $0.600 $0.600 $0.600 $0.600 0
Mar 08, 2024 $0.600 $0.600 $0.600 $0.600 0
Mar 07, 2024 $0.600 $0.600 $0.600 $0.600 0
Mar 06, 2024 $0.550 $0.600 $0.490 $0.600 18 782
Mar 05, 2024 $0.470 $0.470 $0.470 $0.470 0
Mar 04, 2024 $0.400 $0.470 $0.350 $0.470 5 100
Mar 01, 2024 $0.500 $0.500 $0.500 $0.500 0
Feb 29, 2024 $0.500 $0.500 $0.500 $0.500 0
Feb 28, 2024 $0.500 $0.500 $0.500 $0.500 0
Feb 27, 2024 $0.500 $0.500 $0.500 $0.500 0
Feb 26, 2024 $0.500 $0.500 $0.500 $0.500 0
Feb 23, 2024 $0.500 $0.500 $0.500 $0.500 0
Feb 22, 2024 $0.500 $0.500 $0.500 $0.500 0
Feb 21, 2024 $0.500 $0.500 $0.500 $0.500 0
Feb 20, 2024 $0.500 $0.500 $0.500 $0.500 0
Feb 16, 2024 $0.500 $0.500 $0.420 $0.500 16 493
Feb 15, 2024 $0.460 $0.460 $0.400 $0.400 5 132
Click to get the best stock tips daily for free!

About Cemtrex Inc. Series 1 Preferred Stock

Cemtrex. Series 1 Preferred Stock Cemtrex, Inc. operates as a technology company in the United States and internationally. The company operates through Advanced Technologies and Industrial Services segments. The Advanced Technologies segment provides Internet of Things products and smart devices under the SmartDesk name for mobile, web, virtual and augmented reality, wearables, and television markets; and security and video surveillance solutions, and virtual and augmented realit... CETXP Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT