NASDAQ:CETXP
Cemtrex Inc. Series 1 Preferred Stock Stock Price (Quote)
$0.250
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.250 | $0.450 | Friday, 26th Apr 2024 CETXP stock ended at $0.250. During the day the stock fluctuated 0% from a day low at $0.250 to a day high of $0.250. |
| 90 days | $0.250 | $0.600 | |
| 52 weeks | $0.200 | $1.26 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $0.460 | $0.460 | $0.460 | $0.460 | 7 484 |
| Feb 13, 2024 | $0.460 | $0.462 | $0.417 | $0.460 | 7 892 |
| Feb 12, 2024 | $0.580 | $0.580 | $0.580 | $0.580 | 0 |
| Feb 09, 2024 | $0.580 | $0.580 | $0.580 | $0.580 | 0 |
| Feb 08, 2024 | $0.580 | $0.580 | $0.580 | $0.580 | 0 |
| Feb 07, 2024 | $0.580 | $0.580 | $0.580 | $0.580 | 0 |
| Feb 06, 2024 | $0.580 | $0.580 | $0.580 | $0.580 | 0 |
| Feb 05, 2024 | $0.580 | $0.580 | $0.580 | $0.580 | 13 271 |
| Feb 02, 2024 | $0.445 | $0.445 | $0.445 | $0.445 | 1 736 |
| Feb 01, 2024 | $0.580 | $0.580 | $0.580 | $0.580 | 14 097 |
| Jan 31, 2024 | $0.400 | $0.400 | $0.400 | $0.400 | 100 |
| Jan 30, 2024 | $0.460 | $0.460 | $0.400 | $0.400 | 16 400 |
| Jan 29, 2024 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
| Jan 26, 2024 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
| Jan 25, 2024 | $0.350 | $0.460 | $0.200 | $0.360 | 15 261 |
| Jan 24, 2024 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Jan 23, 2024 | $0.740 | $0.740 | $0.255 | $0.400 | 33 219 |
| Jan 22, 2024 | $0.95 | $0.95 | $0.206 | $0.346 | 306 870 |
| Jan 19, 2024 | $0.740 | $0.776 | $0.740 | $0.776 | 2 323 |
| Jan 18, 2024 | $0.760 | $0.760 | $0.702 | $0.750 | 10 396 |
| Jan 17, 2024 | $0.730 | $0.80 | $0.659 | $0.80 | 25 705 |
| Jan 16, 2024 | $0.95 | $0.98 | $0.95 | $0.95 | 71 897 |
| Jan 12, 2024 | $1.02 | $1.06 | $0.710 | $1.01 | 165 121 |
| Jan 11, 2024 | $0.95 | $1.02 | $0.89 | $1.02 | 104 032 |
| Jan 10, 2024 | $0.99 | $1.02 | $0.99 | $1.01 | 48 753 |
