NASDAQ:CETXP
Cemtrex Inc. Series 1 Preferred Stock Stock Price (Quote)
$0.250
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.250 | $0.450 | Friday, 26th Apr 2024 CETXP stock ended at $0.250. During the day the stock fluctuated 0% from a day low at $0.250 to a day high of $0.250. |
| 90 days | $0.250 | $0.600 | |
| 52 weeks | $0.200 | $1.26 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $0.87 | $1.02 | $0.87 | $1.01 | 33 938 |
| Jan 08, 2024 | $1.04 | $1.04 | $0.92 | $1.01 | 57 861 |
| Jan 05, 2024 | $0.87 | $1.05 | $0.780 | $1.05 | 74 044 |
| Jan 04, 2024 | $0.780 | $0.82 | $0.750 | $0.81 | 32 776 |
| Jan 03, 2024 | $0.780 | $0.87 | $0.660 | $0.670 | 51 210 |
| Jan 02, 2024 | $0.88 | $0.88 | $0.770 | $0.770 | 1 648 |
| Dec 29, 2023 | $0.785 | $0.82 | $0.700 | $0.82 | 2 485 |
| Dec 28, 2023 | $0.785 | $0.83 | $0.785 | $0.82 | 3 588 |
| Dec 27, 2023 | $0.701 | $0.86 | $0.701 | $0.84 | 6 263 |
| Dec 26, 2023 | $0.750 | $0.780 | $0.682 | $0.780 | 8 680 |
| Dec 22, 2023 | $0.90 | $0.90 | $0.725 | $0.725 | 8 377 |
| Dec 21, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| Dec 20, 2023 | $0.770 | $0.90 | $0.770 | $0.90 | 1 522 |
| Dec 19, 2023 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| Dec 18, 2023 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| Dec 15, 2023 | $0.92 | $0.96 | $0.92 | $0.92 | 17 450 |
| Dec 14, 2023 | $0.85 | $0.96 | $0.82 | $0.92 | 5 607 |
| Dec 13, 2023 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| Dec 12, 2023 | $0.85 | $0.85 | $0.83 | $0.83 | 684 |
| Dec 11, 2023 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| Dec 08, 2023 | $0.81 | $0.85 | $0.81 | $0.85 | 2 008 |
| Dec 07, 2023 | $0.82 | $0.86 | $0.780 | $0.85 | 1 896 |
| Dec 06, 2023 | $0.782 | $0.87 | $0.782 | $0.87 | 443 |
| Dec 05, 2023 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| Dec 04, 2023 | $0.90 | $0.90 | $0.87 | $0.87 | 646 |
