NASDAQ:CETXP
Cemtrex Inc. Series 1 Preferred Stock Stock Price (Quote)
$0.250
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.250 | $0.450 | Friday, 26th Apr 2024 CETXP stock ended at $0.250. During the day the stock fluctuated 0% from a day low at $0.250 to a day high of $0.250. |
| 90 days | $0.250 | $0.600 | |
| 52 weeks | $0.200 | $1.26 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $0.83 | $0.90 | $0.83 | $0.88 | 14 230 |
| Nov 30, 2023 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| Nov 29, 2023 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| Nov 28, 2023 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| Nov 27, 2023 | $0.750 | $0.84 | $0.750 | $0.84 | 712 |
| Nov 24, 2023 | $0.760 | $0.760 | $0.760 | $0.760 | 1 897 |
| Nov 22, 2023 | $0.760 | $0.85 | $0.750 | $0.85 | 8 138 |
| Nov 21, 2023 | $0.760 | $0.80 | $0.760 | $0.80 | 3 401 |
| Nov 20, 2023 | $0.81 | $0.81 | $0.780 | $0.81 | 3 655 |
| Nov 17, 2023 | $0.85 | $0.85 | $0.760 | $0.81 | 3 233 |
| Nov 16, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| Nov 15, 2023 | $0.82 | $0.88 | $0.690 | $0.85 | 25 054 |
| Nov 14, 2023 | $0.90 | $0.99 | $0.90 | $0.90 | 4 338 |
| Nov 13, 2023 | $0.85 | $0.98 | $0.82 | $0.98 | 454 |
| Nov 10, 2023 | $0.86 | $0.99 | $0.84 | $0.94 | 18 037 |
| Nov 09, 2023 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| Nov 08, 2023 | $0.97 | $0.97 | $0.97 | $0.97 | 1 147 |
| Nov 07, 2023 | $0.98 | $1.00 | $0.88 | $0.98 | 2 807 |
| Nov 06, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Nov 03, 2023 | $0.95 | $0.98 | $0.95 | $0.98 | 3 221 |
| Nov 02, 2023 | $0.89 | $1.00 | $0.83 | $0.97 | 12 329 |
| Nov 01, 2023 | $0.90 | $0.90 | $0.81 | $0.84 | 4 268 |
| Oct 31, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Oct 30, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Oct 27, 2023 | $0.97 | $1.00 | $0.89 | $0.99 | 402 |
