NASDAQ:CETXP
Cemtrex Inc. Series 1 Preferred Stock Stock Price (Quote)
$0.250
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.250 | $0.450 | Friday, 26th Apr 2024 CETXP stock ended at $0.250. During the day the stock fluctuated 0% from a day low at $0.250 to a day high of $0.250. |
| 90 days | $0.250 | $0.600 | |
| 52 weeks | $0.200 | $1.26 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $0.85 | $0.85 | $0.84 | $0.84 | 1 503 |
| Oct 25, 2023 | $0.84 | $0.95 | $0.83 | $0.90 | 5 521 |
| Oct 24, 2023 | $0.90 | $1.00 | $0.90 | $0.90 | 248 |
| Oct 23, 2023 | $0.99 | $1.00 | $0.85 | $1.00 | 2 624 |
| Oct 20, 2023 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| Oct 19, 2023 | $1.07 | $1.07 | $0.91 | $1.07 | 588 |
| Oct 18, 2023 | $0.98 | $1.09 | $0.87 | $1.09 | 557 |
| Oct 17, 2023 | $1.07 | $1.07 | $1.00 | $1.00 | 30 052 |
| Oct 16, 2023 | $0.82 | $1.01 | $0.82 | $1.01 | 1 030 |
| Oct 13, 2023 | $1.10 | $1.10 | $0.95 | $1.01 | 2 935 |
| Oct 12, 2023 | $1.01 | $1.09 | $1.00 | $1.00 | 4 266 |
| Oct 11, 2023 | $0.95 | $1.02 | $0.81 | $1.01 | 30 651 |
| Oct 10, 2023 | $0.85 | $0.99 | $0.80 | $0.94 | 2 528 |
| Oct 09, 2023 | $0.94 | $0.94 | $0.94 | $0.94 | 266 |
| Oct 06, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 102 |
| Oct 05, 2023 | $1.02 | $1.02 | $1.02 | $1.02 | 400 |
| Oct 04, 2023 | $0.85 | $0.98 | $0.83 | $0.98 | 2 109 |
| Oct 03, 2023 | $0.87 | $0.91 | $0.787 | $0.91 | 2 212 |
| Oct 02, 2023 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| Sep 29, 2023 | $0.98 | $0.98 | $0.96 | $0.98 | 805 |
| Sep 28, 2023 | $0.82 | $0.92 | $0.92 | $0.92 | 1 883 |
| Sep 27, 2023 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| Sep 26, 2023 | $0.86 | $0.96 | $0.86 | $0.96 | 1 199 |
| Sep 25, 2023 | $1.00 | $1.00 | $0.89 | $0.89 | 1 315 |
| Sep 22, 2023 | $0.89 | $1.00 | $0.89 | $0.99 | 4 064 |
