NASDAQ:CETXP
Cemtrex Inc. Series 1 Preferred Stock Stock Price (Quote)
$0.250
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.250 | $0.450 | Friday, 26th Apr 2024 CETXP stock ended at $0.250. During the day the stock fluctuated 0% from a day low at $0.250 to a day high of $0.250. |
| 90 days | $0.250 | $0.600 | |
| 52 weeks | $0.200 | $1.26 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $1.05 | $1.05 | $0.89 | $0.94 | 5 789 |
| Sep 20, 2023 | $1.07 | $1.13 | $1.00 | $1.07 | 4 728 |
| Sep 19, 2023 | $0.99 | $1.01 | $0.92 | $1.01 | 16 360 |
| Sep 18, 2023 | $0.96 | $0.99 | $0.95 | $0.99 | 2 806 |
| Sep 15, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Sep 14, 2023 | $1.03 | $1.03 | $0.98 | $1.03 | 405 |
| Sep 13, 2023 | $0.99 | $1.03 | $0.99 | $1.01 | 3 739 |
| Sep 12, 2023 | $1.01 | $1.01 | $0.95 | $0.99 | 1 486 |
| Sep 11, 2023 | $1.00 | $1.05 | $0.95 | $1.03 | 25 410 |
| Sep 08, 2023 | $1.00 | $1.05 | $1.00 | $1.00 | 23 962 |
| Sep 07, 2023 | $1.09 | $1.09 | $0.97 | $1.00 | 3 269 |
| Sep 06, 2023 | $1.04 | $1.06 | $1.02 | $1.05 | 23 215 |
| Sep 05, 2023 | $1.00 | $1.04 | $0.98 | $0.98 | 13 962 |
| Sep 01, 2023 | $1.11 | $1.21 | $0.97 | $1.09 | 8 029 |
| Aug 31, 2023 | $1.10 | $1.10 | $0.96 | $1.09 | 14 433 |
| Aug 30, 2023 | $0.89 | $1.26 | $0.86 | $1.00 | 121 628 |
| Aug 29, 2023 | $0.80 | $0.80 | $0.680 | $0.680 | 5 300 |
| Aug 28, 2023 | $0.720 | $0.86 | $0.649 | $0.86 | 1 486 |
| Aug 25, 2023 | $0.91 | $0.91 | $0.88 | $0.88 | 10 062 |
| Aug 24, 2023 | $0.87 | $1.10 | $0.87 | $0.92 | 49 027 |
| Aug 23, 2023 | $0.80 | $0.99 | $0.780 | $0.92 | 35 639 |
| Aug 22, 2023 | $0.680 | $0.785 | $0.630 | $0.770 | 4 116 |
| Aug 21, 2023 | $0.660 | $0.690 | $0.660 | $0.690 | 781 |
| Aug 18, 2023 | $0.600 | $0.670 | $0.580 | $0.667 | 2 196 |
| Aug 17, 2023 | $0.600 | $0.670 | $0.600 | $0.670 | 1 181 |
