NASDAQ:CETXP
Cemtrex Inc. Series 1 Preferred Stock Stock Price (Quote)
$0.250
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.250 | $0.450 | Friday, 26th Apr 2024 CETXP stock ended at $0.250. During the day the stock fluctuated 0% from a day low at $0.250 to a day high of $0.250. |
| 90 days | $0.250 | $0.600 | |
| 52 weeks | $0.200 | $1.26 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $0.670 | $0.670 | $0.670 | $0.670 | 300 |
| Aug 15, 2023 | $0.630 | $0.670 | $0.620 | $0.660 | 2 449 |
| Aug 14, 2023 | $0.700 | $0.700 | $0.700 | $0.700 | 0 |
| Aug 11, 2023 | $0.700 | $0.700 | $0.700 | $0.700 | 0 |
| Aug 10, 2023 | $0.610 | $0.711 | $0.570 | $0.700 | 5 383 |
| Aug 09, 2023 | $0.749 | $0.780 | $0.749 | $0.780 | 1 414 |
| Aug 08, 2023 | $0.765 | $0.785 | $0.727 | $0.785 | 1 625 |
| Aug 07, 2023 | $0.785 | $0.785 | $0.785 | $0.785 | 0 |
| Aug 04, 2023 | $0.600 | $0.785 | $0.706 | $0.785 | 1 700 |
| Aug 03, 2023 | $0.785 | $0.785 | $0.640 | $0.715 | 2 578 |
| Aug 02, 2023 | $0.720 | $0.85 | $0.570 | $0.800 | 10 861 |
| Aug 01, 2023 | $0.765 | $0.84 | $0.765 | $0.81 | 650 |
| Jul 31, 2023 | $0.84 | $0.85 | $0.678 | $0.84 | 7 387 |
| Jul 28, 2023 | $0.82 | $0.94 | $0.81 | $0.85 | 7 911 |
| Jul 27, 2023 | $0.81 | $0.81 | $0.797 | $0.80 | 562 |
| Jul 26, 2023 | $0.82 | $0.82 | $0.680 | $0.80 | 13 347 |
| Jul 25, 2023 | $0.84 | $0.84 | $0.700 | $0.790 | 12 504 |
| Jul 24, 2023 | $0.758 | $0.85 | $0.700 | $0.85 | 5 830 |
| Jul 21, 2023 | $0.86 | $0.86 | $0.780 | $0.780 | 2 607 |
| Jul 20, 2023 | $0.88 | $0.90 | $0.80 | $0.83 | 10 573 |
| Jul 19, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| Jul 18, 2023 | $0.90 | $0.92 | $0.88 | $0.90 | 2 500 |
| Jul 17, 2023 | $0.90 | $0.96 | $0.90 | $0.96 | 1 107 |
| Jul 14, 2023 | $0.89 | $0.94 | $0.89 | $0.94 | 875 |
| Jul 13, 2023 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
