NASDAQ:CETXP
Cemtrex Inc. Series 1 Preferred Stock Stock Price (Quote)
$0.250
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.250 | $0.450 | Friday, 26th Apr 2024 CETXP stock ended at $0.250. During the day the stock fluctuated 0% from a day low at $0.250 to a day high of $0.250. |
| 90 days | $0.250 | $0.600 | |
| 52 weeks | $0.200 | $1.26 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $0.83 | $1.00 | $0.83 | $0.98 | 11 945 |
| Jul 11, 2023 | $1.00 | $1.00 | $0.90 | $1.00 | 641 |
| Jul 10, 2023 | $0.98 | $0.98 | $0.91 | $0.98 | 1 432 |
| Jul 07, 2023 | $0.99 | $1.00 | $0.96 | $0.98 | 1 029 |
| Jul 06, 2023 | $0.83 | $0.99 | $0.650 | $0.92 | 6 116 |
| Jul 05, 2023 | $0.99 | $1.00 | $0.99 | $0.99 | 554 |
| Jul 03, 2023 | $0.93 | $0.99 | $0.97 | $0.99 | 600 |
| Jun 30, 2023 | $0.91 | $0.97 | $0.91 | $0.93 | 1 538 |
| Jun 29, 2023 | $0.93 | $0.93 | $0.87 | $0.93 | 1 520 |
| Jun 28, 2023 | $0.82 | $0.93 | $0.82 | $0.93 | 823 |
| Jun 27, 2023 | $1.04 | $1.04 | $0.91 | $0.95 | 1 183 |
| Jun 26, 2023 | $0.82 | $0.99 | $0.88 | $0.99 | 2 006 |
| Jun 23, 2023 | $0.82 | $0.94 | $0.82 | $0.94 | 1 251 |
| Jun 22, 2023 | $1.00 | $1.00 | $0.97 | $1.00 | 1 212 |
| Jun 21, 2023 | $0.90 | $1.00 | $0.95 | $0.97 | 3 093 |
| Jun 20, 2023 | $0.82 | $1.00 | $0.84 | $0.84 | 3 867 |
| Jun 16, 2023 | $0.83 | $1.00 | $0.81 | $0.96 | 3 822 |
| Jun 15, 2023 | $0.90 | $1.01 | $0.87 | $0.89 | 50 927 |
| Jun 14, 2023 | $0.84 | $0.95 | $0.752 | $0.92 | 23 701 |
| Jun 13, 2023 | $0.770 | $0.95 | $0.750 | $0.788 | 87 293 |
| Jun 12, 2023 | $0.680 | $0.774 | $0.680 | $0.750 | 17 724 |
| Jun 09, 2023 | $0.650 | $0.679 | $0.609 | $0.679 | 4 093 |
| Jun 08, 2023 | $0.725 | $0.725 | $0.700 | $0.725 | 5 814 |
| Jun 07, 2023 | $0.790 | $0.790 | $0.640 | $0.702 | 5 701 |
| Jun 06, 2023 | $0.610 | $0.723 | $0.601 | $0.723 | 972 |
