NASDAQ:CEVA
CEVA Stock Price (Quote)
$19.76
+0.0700 (+0.356%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.56 | $23.72 | Thursday, 25th Apr 2024 CEVA stock ended at $19.76. This is 0.356% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.41% from a day low at $19.48 to a day high of $19.95. |
| 90 days | $18.54 | $25.17 | |
| 52 weeks | $16.38 | $27.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $22.27 | $23.55 | $22.27 | $23.30 | 106 303 |
| Mar 19, 2024 | $22.29 | $22.80 | $21.95 | $22.38 | 112 280 |
| Mar 18, 2024 | $23.27 | $23.50 | $22.51 | $22.60 | 120 770 |
| Mar 15, 2024 | $22.87 | $23.45 | $22.87 | $23.17 | 528 658 |
| Mar 14, 2024 | $24.07 | $24.30 | $23.10 | $23.22 | 145 607 |
| Mar 13, 2024 | $24.33 | $24.71 | $24.17 | $24.31 | 113 920 |
| Mar 12, 2024 | $25.05 | $25.05 | $24.29 | $24.62 | 126 204 |
| Mar 11, 2024 | $24.13 | $25.06 | $24.13 | $24.89 | 168 763 |
| Mar 08, 2024 | $24.35 | $24.69 | $24.05 | $24.31 | 183 163 |
| Mar 07, 2024 | $23.53 | $24.46 | $23.53 | $24.03 | 116 893 |
| Mar 06, 2024 | $22.53 | $23.56 | $22.53 | $23.11 | 123 856 |
| Mar 05, 2024 | $22.87 | $23.17 | $22.34 | $22.48 | 154 420 |
| Mar 04, 2024 | $23.31 | $23.39 | $22.66 | $23.20 | 215 654 |
| Mar 01, 2024 | $22.59 | $23.77 | $22.24 | $23.47 | 157 065 |
| Feb 29, 2024 | $22.59 | $22.82 | $22.00 | $22.64 | 182 894 |
| Feb 28, 2024 | $21.76 | $22.31 | $21.61 | $22.14 | 140 001 |
| Feb 27, 2024 | $22.56 | $22.62 | $21.81 | $21.90 | 143 157 |
| Feb 26, 2024 | $22.39 | $22.72 | $22.31 | $22.54 | 110 138 |
| Feb 23, 2024 | $22.28 | $22.58 | $22.14 | $22.20 | 177 414 |
| Feb 22, 2024 | $22.92 | $23.20 | $22.24 | $22.33 | 138 982 |
| Feb 21, 2024 | $22.32 | $22.60 | $21.97 | $22.54 | 149 336 |
| Feb 20, 2024 | $22.57 | $23.04 | $22.24 | $22.73 | 170 453 |
| Feb 16, 2024 | $23.77 | $23.95 | $22.81 | $23.05 | 238 463 |
| Feb 15, 2024 | $25.00 | $25.17 | $23.93 | $24.49 | 240 455 |
| Feb 14, 2024 | $22.50 | $24.88 | $22.03 | $24.51 | 336 720 |
