Range Low Price High Price Comment
30 days $21.61 $25.06 Thursday, 28th Mar 2024 CEVA stock ended at $22.71. During the day the stock fluctuated 1.88% from a day low at $22.59 to a day high of $23.02.
90 days $18.54 $25.17
52 weeks $16.38 $30.57

Historical CEVA prices

Date Open High Low Close Volume
2023-11-02 $17.74 $18.47 $17.47 $18.23 169 184
2023-11-01 $17.10 $17.23 $16.93 $17.16 135 454
2023-10-31 $16.74 $17.21 $16.38 $17.17 114 422
2023-10-30 $17.08 $17.12 $16.40 $16.65 173 237
2023-10-27 $17.21 $17.21 $16.95 $17.05 92 264
2023-10-26 $17.22 $17.55 $16.99 $17.13 118 736
2023-10-25 $17.27 $17.53 $16.86 $17.11 161 598
2023-10-24 $17.59 $17.72 $17.19 $17.55 144 931
2023-10-23 $18.17 $18.18 $17.53 $17.56 139 322
2023-10-20 $18.92 $18.92 $18.17 $18.18 123 630
2023-10-19 $19.17 $19.32 $18.79 $18.83 106 739
2023-10-18 $19.01 $19.19 $18.53 $18.89 136 014
2023-10-17 $18.92 $19.36 $18.79 $19.29 154 460
2023-10-16 $18.82 $19.39 $18.82 $19.16 178 984
2023-10-13 $18.97 $19.15 $18.57 $18.80 106 588
2023-10-12 $18.90 $19.22 $18.65 $19.00 150 867
2023-10-11 $19.11 $19.37 $18.76 $18.98 73 133
2023-10-10 $18.37 $19.14 $18.08 $18.93 125 388
2023-10-09 $18.30 $18.51 $18.06 $18.35 152 581
2023-10-06 $18.54 $18.95 $18.41 $18.55 144 853
2023-10-05 $18.70 $18.88 $18.43 $18.68 219 744
2023-10-04 $18.95 $19.13 $18.45 $18.63 103 221
2023-10-03 $19.41 $19.45 $18.69 $18.95 153 990
2023-10-02 $19.38 $19.61 $19.35 $19.49 104 529
2023-09-29 $19.71 $20.09 $19.37 $19.39 147 847
Click to get the best stock tips daily for free!

About CEVA

CEVA CEVA, Inc. operates as a licensor of wireless connectivity and smart sensing technologies to semiconductor and original equipment manufacturer (OEM) companies worldwide. It designs and licenses various digital signal processors, AI processors, wireless platforms, and complementary software for sensor fusion, image enhancement, computer vision, voice input, and artificial intelligence (AI). The company licenses a family of wireless connectivity an... CEVA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT