NASDAQ:CEVA
CEVA Stock Price (Quote)
$22.71
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.61 | $25.06 | Thursday, 28th Mar 2024 CEVA stock ended at $22.71. During the day the stock fluctuated 1.88% from a day low at $22.59 to a day high of $23.02. |
90 days | $18.54 | $25.17 | |
52 weeks | $16.38 | $30.57 |
Historical CEVA prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $17.74 | $18.47 | $17.47 | $18.23 | 169 184 |
2023-11-01 | $17.10 | $17.23 | $16.93 | $17.16 | 135 454 |
2023-10-31 | $16.74 | $17.21 | $16.38 | $17.17 | 114 422 |
2023-10-30 | $17.08 | $17.12 | $16.40 | $16.65 | 173 237 |
2023-10-27 | $17.21 | $17.21 | $16.95 | $17.05 | 92 264 |
2023-10-26 | $17.22 | $17.55 | $16.99 | $17.13 | 118 736 |
2023-10-25 | $17.27 | $17.53 | $16.86 | $17.11 | 161 598 |
2023-10-24 | $17.59 | $17.72 | $17.19 | $17.55 | 144 931 |
2023-10-23 | $18.17 | $18.18 | $17.53 | $17.56 | 139 322 |
2023-10-20 | $18.92 | $18.92 | $18.17 | $18.18 | 123 630 |
2023-10-19 | $19.17 | $19.32 | $18.79 | $18.83 | 106 739 |
2023-10-18 | $19.01 | $19.19 | $18.53 | $18.89 | 136 014 |
2023-10-17 | $18.92 | $19.36 | $18.79 | $19.29 | 154 460 |
2023-10-16 | $18.82 | $19.39 | $18.82 | $19.16 | 178 984 |
2023-10-13 | $18.97 | $19.15 | $18.57 | $18.80 | 106 588 |
2023-10-12 | $18.90 | $19.22 | $18.65 | $19.00 | 150 867 |
2023-10-11 | $19.11 | $19.37 | $18.76 | $18.98 | 73 133 |
2023-10-10 | $18.37 | $19.14 | $18.08 | $18.93 | 125 388 |
2023-10-09 | $18.30 | $18.51 | $18.06 | $18.35 | 152 581 |
2023-10-06 | $18.54 | $18.95 | $18.41 | $18.55 | 144 853 |
2023-10-05 | $18.70 | $18.88 | $18.43 | $18.68 | 219 744 |
2023-10-04 | $18.95 | $19.13 | $18.45 | $18.63 | 103 221 |
2023-10-03 | $19.41 | $19.45 | $18.69 | $18.95 | 153 990 |
2023-10-02 | $19.38 | $19.61 | $19.35 | $19.49 | 104 529 |
2023-09-29 | $19.71 | $20.09 | $19.37 | $19.39 | 147 847 |