NASDAQ:CEVA
CEVA Stock Price (Quote)
$20.41
-0.120 (-0.585%)
At Close: Apr 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.18 | $24.00 | Tuesday, 16th Apr 2024 CEVA stock ended at $20.41. This is 0.585% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 5.13% from a day low at $20.18 to a day high of $21.21. |
| 90 days | $18.54 | $25.17 | |
| 52 weeks | $16.38 | $28.78 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-16 | $18.82 | $19.39 | $18.82 | $19.16 | 178 984 |
| 2023-10-13 | $18.97 | $19.15 | $18.57 | $18.80 | 106 588 |
| 2023-10-12 | $18.90 | $19.22 | $18.65 | $19.00 | 150 867 |
| 2023-10-11 | $19.11 | $19.37 | $18.76 | $18.98 | 73 133 |
| 2023-10-10 | $18.37 | $19.14 | $18.08 | $18.93 | 125 388 |
| 2023-10-09 | $18.30 | $18.51 | $18.06 | $18.35 | 152 581 |
| 2023-10-06 | $18.54 | $18.95 | $18.41 | $18.55 | 144 853 |
| 2023-10-05 | $18.70 | $18.88 | $18.43 | $18.68 | 219 744 |
| 2023-10-04 | $18.95 | $19.13 | $18.45 | $18.63 | 103 221 |
| 2023-10-03 | $19.41 | $19.45 | $18.69 | $18.95 | 153 990 |
| 2023-10-02 | $19.38 | $19.61 | $19.35 | $19.49 | 104 529 |
| 2023-09-29 | $19.71 | $20.09 | $19.37 | $19.39 | 147 847 |
| 2023-09-28 | $19.02 | $20.05 | $18.83 | $19.45 | 150 206 |
| 2023-09-27 | $19.01 | $19.24 | $18.85 | $19.14 | 123 531 |
| 2023-09-26 | $19.40 | $19.53 | $18.91 | $18.93 | 120 921 |
| 2023-09-25 | $19.61 | $19.93 | $19.49 | $19.59 | 108 283 |
| 2023-09-22 | $19.79 | $20.10 | $19.64 | $19.78 | 87 007 |
| 2023-09-21 | $20.13 | $20.36 | $19.72 | $19.74 | 102 477 |
| 2023-09-20 | $21.19 | $21.39 | $20.51 | $20.52 | 120 325 |
| 2023-09-19 | $21.37 | $21.37 | $20.70 | $20.93 | 92 951 |
| 2023-09-18 | $21.06 | $21.55 | $20.87 | $21.45 | 77 622 |
| 2023-09-15 | $21.55 | $21.55 | $20.87 | $21.13 | 631 883 |
| 2023-09-14 | $21.94 | $22.14 | $21.42 | $21.47 | 165 684 |
| 2023-09-13 | $21.41 | $21.88 | $21.32 | $21.72 | 227 074 |
| 2023-09-12 | $21.37 | $21.73 | $20.91 | $21.38 | 201 045 |
