NASDAQ:CEVA
CEVA Stock Price (Quote)
$18.91
+0.250 (+1.34%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.56 | $23.72 | Monday, 22nd Apr 2024 CEVA stock ended at $18.91. This is 1.34% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $18.56 to a day high of $19.13. |
| 90 days | $18.54 | $25.17 | |
| 52 weeks | $16.38 | $27.65 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2023 | $21.55 | $21.55 | $20.87 | $21.13 | 631 883 |
| Sep 14, 2023 | $21.94 | $22.14 | $21.42 | $21.47 | 165 684 |
| Sep 13, 2023 | $21.41 | $21.88 | $21.32 | $21.72 | 227 074 |
| Sep 12, 2023 | $21.37 | $21.73 | $20.91 | $21.38 | 201 045 |
| Sep 11, 2023 | $22.80 | $22.80 | $21.22 | $21.48 | 226 345 |
| Sep 08, 2023 | $23.01 | $23.31 | $22.92 | $23.00 | 97 811 |
| Sep 07, 2023 | $22.73 | $23.14 | $22.48 | $23.04 | 148 654 |
| Sep 06, 2023 | $23.07 | $23.30 | $22.93 | $23.13 | 84 062 |
| Sep 05, 2023 | $23.11 | $23.25 | $22.71 | $23.12 | 98 596 |
| Sep 01, 2023 | $23.36 | $23.56 | $23.27 | $23.40 | 87 963 |
| Aug 31, 2023 | $22.90 | $23.45 | $22.61 | $23.22 | 127 032 |
| Aug 30, 2023 | $22.38 | $23.15 | $22.02 | $23.01 | 145 373 |
| Aug 29, 2023 | $22.09 | $22.75 | $21.96 | $22.51 | 91 773 |
| Aug 28, 2023 | $21.43 | $22.52 | $21.35 | $22.18 | 165 653 |
| Aug 25, 2023 | $21.10 | $21.50 | $20.89 | $21.33 | 66 517 |
| Aug 24, 2023 | $21.59 | $21.60 | $20.96 | $21.08 | 105 494 |
| Aug 23, 2023 | $20.58 | $21.47 | $20.50 | $21.45 | 123 212 |
| Aug 22, 2023 | $20.76 | $20.82 | $20.34 | $20.62 | 97 500 |
| Aug 21, 2023 | $20.64 | $21.08 | $20.42 | $20.67 | 116 260 |
| Aug 18, 2023 | $20.22 | $20.75 | $20.22 | $20.61 | 102 907 |
| Aug 17, 2023 | $19.77 | $20.42 | $19.72 | $20.39 | 156 379 |
| Aug 16, 2023 | $20.29 | $20.48 | $19.80 | $19.81 | 148 665 |
| Aug 15, 2023 | $20.63 | $21.00 | $20.10 | $20.27 | 248 589 |
| Aug 14, 2023 | $21.36 | $21.88 | $20.55 | $20.73 | 201 164 |
| Aug 11, 2023 | $21.64 | $21.91 | $21.20 | $21.62 | 164 810 |
