NASDAQ:CEVA
CEVA Stock Price (Quote)
$19.76
+0.0700 (+0.356%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.56 | $23.72 | Thursday, 25th Apr 2024 CEVA stock ended at $19.76. This is 0.356% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.41% from a day low at $19.48 to a day high of $19.95. |
| 90 days | $18.54 | $25.17 | |
| 52 weeks | $16.38 | $27.65 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $25.23 | $25.43 | $24.58 | $25.40 | 89 727 |
| Jul 10, 2023 | $24.75 | $25.26 | $24.75 | $25.01 | 85 833 |
| Jul 07, 2023 | $24.84 | $25.44 | $24.26 | $24.92 | 89 998 |
| Jul 06, 2023 | $24.34 | $24.82 | $23.90 | $24.75 | 98 879 |
| Jul 05, 2023 | $25.48 | $25.48 | $24.55 | $24.81 | 105 815 |
| Jul 03, 2023 | $25.43 | $25.77 | $25.33 | $25.76 | 43 158 |
| Jun 30, 2023 | $25.51 | $25.78 | $25.42 | $25.55 | 84 849 |
| Jun 29, 2023 | $24.81 | $25.27 | $24.70 | $25.19 | 100 631 |
| Jun 28, 2023 | $24.22 | $24.71 | $23.47 | $24.65 | 115 383 |
| Jun 27, 2023 | $23.52 | $24.67 | $23.38 | $24.55 | 121 303 |
| Jun 26, 2023 | $23.29 | $23.78 | $23.28 | $23.32 | 71 971 |
| Jun 23, 2023 | $23.48 | $23.51 | $23.15 | $23.23 | 193 929 |
| Jun 22, 2023 | $23.82 | $24.00 | $23.73 | $23.92 | 82 946 |
| Jun 21, 2023 | $24.65 | $24.84 | $23.91 | $23.93 | 90 227 |
| Jun 20, 2023 | $25.59 | $25.70 | $24.83 | $24.84 | 77 900 |
| Jun 16, 2023 | $26.21 | $26.21 | $25.44 | $25.77 | 301 472 |
| Jun 15, 2023 | $25.78 | $26.05 | $25.53 | $25.81 | 85 441 |
| Jun 14, 2023 | $26.10 | $26.59 | $25.88 | $26.10 | 101 887 |
| Jun 13, 2023 | $25.70 | $26.46 | $25.57 | $26.24 | 127 250 |
| Jun 12, 2023 | $24.77 | $25.50 | $24.73 | $25.47 | 139 213 |
| Jun 09, 2023 | $24.86 | $25.02 | $24.53 | $24.61 | 68 755 |
| Jun 08, 2023 | $24.91 | $25.07 | $24.37 | $24.72 | 118 325 |
| Jun 07, 2023 | $24.78 | $25.62 | $24.36 | $24.95 | 111 475 |
| Jun 06, 2023 | $23.92 | $24.97 | $23.92 | $24.59 | 134 349 |
| Jun 05, 2023 | $24.66 | $24.73 | $23.84 | $24.16 | 111 347 |
