Range Low Price High Price Comment
30 days $47.63 $54.58 Wednesday, 27th Mar 2024 CFFI stock ended at $48.50. This is 1.83% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.69% from a day low at $48.00 to a day high of $51.21.
90 days $47.63 $70.97
52 weeks $47.63 $71.55

Historical C&F Financial Corporation prices

Date Open High Low Close Volume
2023-11-01 $54.30 $54.30 $52.43 $53.40 3 433
2023-10-31 $52.70 $53.07 $52.36 $52.66 4 935
2023-10-30 $53.16 $53.22 $52.96 $53.00 5 899
2023-10-27 $52.71 $54.02 $52.57 $52.57 4 798
2023-10-26 $52.00 $52.54 $51.66 $52.00 8 667
2023-10-25 $52.03 $52.88 $52.00 $52.00 6 340
2023-10-24 $53.00 $54.00 $52.47 $52.85 6 075
2023-10-23 $52.69 $53.99 $52.60 $52.90 3 560
2023-10-20 $56.40 $56.40 $54.39 $54.39 7 792
2023-10-19 $57.40 $57.40 $55.72 $55.72 6 155
2023-10-18 $57.27 $57.50 $57.10 $57.10 4 881
2023-10-17 $56.01 $57.67 $55.00 $57.18 9 544
2023-10-16 $56.81 $57.00 $55.90 $55.90 6 695
2023-10-13 $56.02 $57.10 $55.10 $55.66 7 141
2023-10-12 $55.36 $56.11 $54.68 $55.44 4 395
2023-10-11 $55.94 $56.77 $55.94 $56.03 8 622
2023-10-10 $54.83 $55.91 $54.83 $55.91 3 877
2023-10-09 $53.57 $55.25 $53.57 $55.25 2 827
2023-10-06 $52.72 $53.35 $52.72 $53.02 7 132
2023-10-05 $52.48 $53.20 $51.26 $53.20 4 614
2023-10-04 $50.99 $51.93 $50.67 $51.25 9 814
2023-10-03 $51.74 $52.30 $51.74 $51.88 3 234
2023-10-02 $54.27 $57.15 $52.60 $52.75 7 760
2023-09-29 $55.05 $55.05 $53.39 $53.60 4 210
2023-09-28 $54.97 $55.74 $54.70 $54.70 5 025
Click to get the best stock tips daily for free!

About C&F Financial Corporation

C&F Financial C&F Financial Corporation operates as a bank holding company for Citizens and Farmers Bank that provides banking services to individuals and businesses. The company's Retail Banking offers various banking services, including checking and savings deposit accounts, as well as business, real estate, development, mortgage, home equity, and installment loans. It also provides ATMs, Internet and mobile banking, and debit and credit cards, as well as sa... CFFI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT