NASDAQ:CFFI
C&F Financial Corporation Stock Price (Quote)
$48.50
+0.87 (+1.83%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.63 | $54.58 | Wednesday, 27th Mar 2024 CFFI stock ended at $48.50. This is 1.83% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.69% from a day low at $48.00 to a day high of $51.21. |
90 days | $47.63 | $70.97 | |
52 weeks | $47.63 | $71.55 |
Historical C&F Financial Corporation prices
Date | Open | High | Low | Close | Volume |
2023-11-01 | $54.30 | $54.30 | $52.43 | $53.40 | 3 433 |
2023-10-31 | $52.70 | $53.07 | $52.36 | $52.66 | 4 935 |
2023-10-30 | $53.16 | $53.22 | $52.96 | $53.00 | 5 899 |
2023-10-27 | $52.71 | $54.02 | $52.57 | $52.57 | 4 798 |
2023-10-26 | $52.00 | $52.54 | $51.66 | $52.00 | 8 667 |
2023-10-25 | $52.03 | $52.88 | $52.00 | $52.00 | 6 340 |
2023-10-24 | $53.00 | $54.00 | $52.47 | $52.85 | 6 075 |
2023-10-23 | $52.69 | $53.99 | $52.60 | $52.90 | 3 560 |
2023-10-20 | $56.40 | $56.40 | $54.39 | $54.39 | 7 792 |
2023-10-19 | $57.40 | $57.40 | $55.72 | $55.72 | 6 155 |
2023-10-18 | $57.27 | $57.50 | $57.10 | $57.10 | 4 881 |
2023-10-17 | $56.01 | $57.67 | $55.00 | $57.18 | 9 544 |
2023-10-16 | $56.81 | $57.00 | $55.90 | $55.90 | 6 695 |
2023-10-13 | $56.02 | $57.10 | $55.10 | $55.66 | 7 141 |
2023-10-12 | $55.36 | $56.11 | $54.68 | $55.44 | 4 395 |
2023-10-11 | $55.94 | $56.77 | $55.94 | $56.03 | 8 622 |
2023-10-10 | $54.83 | $55.91 | $54.83 | $55.91 | 3 877 |
2023-10-09 | $53.57 | $55.25 | $53.57 | $55.25 | 2 827 |
2023-10-06 | $52.72 | $53.35 | $52.72 | $53.02 | 7 132 |
2023-10-05 | $52.48 | $53.20 | $51.26 | $53.20 | 4 614 |
2023-10-04 | $50.99 | $51.93 | $50.67 | $51.25 | 9 814 |
2023-10-03 | $51.74 | $52.30 | $51.74 | $51.88 | 3 234 |
2023-10-02 | $54.27 | $57.15 | $52.60 | $52.75 | 7 760 |
2023-09-29 | $55.05 | $55.05 | $53.39 | $53.60 | 4 210 |
2023-09-28 | $54.97 | $55.74 | $54.70 | $54.70 | 5 025 |