Range Low Price High Price Comment
30 days $5.41 $6.04 Thursday, 28th Mar 2024 CFFN stock ended at $5.96. This is 1.02% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.37% from a day low at $5.90 to a day high of $6.04.
90 days $5.41 $6.61
52 weeks $4.23 $7.02

Historical Capitol Federal Financial prices

Date Open High Low Close Volume
2023-08-23 $6.00 $6.05 $5.96 $6.00 501 243
2023-08-22 $6.10 $6.16 $6.00 $6.01 844 110
2023-08-21 $6.19 $6.22 $6.05 $6.09 886 579
2023-08-18 $6.07 $6.29 $6.05 $6.22 2 328 738
2023-08-17 $6.00 $6.11 $5.99 $6.11 590 239
2023-08-16 $6.04 $6.11 $5.99 $6.00 508 445
2023-08-15 $6.12 $6.18 $6.04 $6.05 715 311
2023-08-14 $6.27 $6.27 $6.15 $6.20 525 569
2023-08-11 $6.28 $6.35 $6.27 $6.31 459 134
2023-08-10 $6.37 $6.41 $6.27 $6.31 540 179
2023-08-09 $6.37 $6.37 $6.27 $6.34 637 470
2023-08-08 $6.28 $6.39 $6.11 $6.38 597 449
2023-08-07 $6.40 $6.41 $6.34 $6.38 714 480
2023-08-04 $6.33 $6.44 $6.35 $6.38 599 042
2023-08-03 $6.45 $6.46 $6.33 $6.40 588 189
2023-08-02 $6.56 $6.57 $6.45 $6.53 583 603
2023-08-01 $6.60 $6.66 $6.49 $6.64 634 957
2023-07-31 $6.67 $6.71 $6.57 $6.63 589 050
2023-07-28 $6.66 $6.73 $6.62 $6.67 1 463 429
2023-07-27 $6.86 $6.87 $6.49 $6.63 2 011 417
2023-07-26 $6.64 $6.88 $6.59 $6.86 1 142 473
2023-07-25 $6.61 $6.66 $6.52 $6.60 1 271 850
2023-07-24 $6.44 $6.63 $6.44 $6.62 614 331
2023-07-21 $6.57 $6.57 $6.43 $6.44 530 563
2023-07-20 $6.60 $6.60 $6.43 $6.54 574 493
Click to get the best stock tips daily for free!

About Capitol Federal Financial

Capitol Federal Financial Capitol Federal Financial, Inc. operates as the holding company for Capitol Federal Savings Bank that provides various retail banking products and services in the United States. The company accepts a range of deposit products, including savings accounts, money market deposit accounts, interest-bearing and non-interest-bearing checking accounts, and certificates of deposit. It also provides various loan products, such as one- to four-family reside... CFFN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT