NYSE:CFG
Citizens Financial Group Inc Stock Price (Quote)
$35.95
+0.380 (+1.07%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CFG stock ended at $35.95. This is 1.07% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.07% from a day low at $35.31 to a day high of $36.04. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $35.04 | $35.52 | $34.77 | $34.92 | 9 035 094 |
| Apr 02, 2024 | $35.30 | $35.37 | $34.65 | $35.04 | 4 520 815 |
| Apr 01, 2024 | $36.18 | $36.38 | $35.59 | $35.64 | 3 763 843 |
| Mar 28, 2024 | $35.90 | $36.35 | $35.69 | $36.29 | 3 717 207 |
| Mar 27, 2024 | $34.95 | $35.86 | $34.90 | $35.82 | 4 121 709 |
| Mar 26, 2024 | $35.62 | $35.67 | $34.82 | $34.82 | 3 554 069 |
| Mar 25, 2024 | $35.18 | $35.76 | $35.16 | $35.29 | 2 446 438 |
| Mar 22, 2024 | $35.85 | $36.18 | $35.15 | $35.15 | 3 161 438 |
| Mar 21, 2024 | $35.00 | $36.00 | $34.91 | $35.71 | 4 532 934 |
| Mar 20, 2024 | $33.27 | $34.95 | $33.23 | $34.84 | 4 808 347 |
| Mar 19, 2024 | $33.55 | $34.01 | $33.43 | $33.52 | 3 073 431 |
| Mar 18, 2024 | $33.53 | $33.74 | $33.07 | $33.68 | 3 789 882 |
| Mar 15, 2024 | $32.94 | $33.71 | $32.94 | $33.49 | 4 695 882 |
| Mar 14, 2024 | $33.98 | $34.21 | $32.93 | $33.16 | 6 526 961 |
| Mar 13, 2024 | $34.13 | $34.64 | $34.04 | $34.30 | 2 601 912 |
| Mar 12, 2024 | $34.24 | $34.44 | $33.77 | $34.02 | 4 079 481 |
| Mar 11, 2024 | $34.01 | $34.61 | $33.83 | $34.24 | 5 649 491 |
| Mar 08, 2024 | $34.39 | $34.79 | $34.15 | $34.32 | 7 218 732 |
| Mar 07, 2024 | $33.85 | $34.32 | $33.57 | $33.89 | 5 154 666 |
| Mar 06, 2024 | $33.66 | $33.99 | $32.87 | $33.56 | 6 973 016 |
| Mar 05, 2024 | $31.73 | $33.73 | $31.70 | $33.60 | 7 658 212 |
| Mar 04, 2024 | $31.97 | $32.36 | $31.74 | $31.93 | 5 291 724 |
| Mar 01, 2024 | $31.08 | $31.83 | $30.54 | $31.63 | 4 040 978 |
| Feb 29, 2024 | $31.00 | $31.82 | $30.98 | $31.39 | 6 382 590 |
| Feb 28, 2024 | $30.68 | $31.30 | $30.61 | $30.74 | 2 259 351 |
