NYSE:CFG
Citizens Financial Group Inc Stock Price (Quote)
$35.57
-0.190 (-0.531%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CFG stock ended at $35.57. This is 0.531% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.39% from a day low at $35.54 to a day high of $36.04. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $26.29 | $26.38 | $25.53 | $25.84 | 3 554 261 |
| Nov 03, 2023 | $26.01 | $26.54 | $25.90 | $26.17 | 8 087 049 |
| Nov 02, 2023 | $23.60 | $25.00 | $23.50 | $24.90 | 6 398 385 |
| Nov 01, 2023 | $23.46 | $23.60 | $23.07 | $23.17 | 5 290 644 |
| Oct 31, 2023 | $23.07 | $23.50 | $22.81 | $23.43 | 6 149 444 |
| Oct 30, 2023 | $23.13 | $23.44 | $22.85 | $23.39 | 6 632 594 |
| Oct 27, 2023 | $23.59 | $23.63 | $22.78 | $22.87 | 4 886 309 |
| Oct 26, 2023 | $23.62 | $24.15 | $23.60 | $23.74 | 4 583 801 |
| Oct 25, 2023 | $23.12 | $23.62 | $22.99 | $23.47 | 6 430 893 |
| Oct 24, 2023 | $23.70 | $24.06 | $23.27 | $23.58 | 4 781 280 |
| Oct 23, 2023 | $23.86 | $24.22 | $23.57 | $23.58 | 9 645 031 |
| Oct 20, 2023 | $24.75 | $24.80 | $23.56 | $23.76 | 9 371 822 |
| Oct 19, 2023 | $25.61 | $26.02 | $24.84 | $24.88 | 8 648 261 |
| Oct 18, 2023 | $25.71 | $26.67 | $25.23 | $25.59 | 11 391 394 |
| Oct 17, 2023 | $26.03 | $27.35 | $26.03 | $27.10 | 6 221 281 |
| Oct 16, 2023 | $26.08 | $26.63 | $25.86 | $26.51 | 3 596 998 |
| Oct 13, 2023 | $26.66 | $26.80 | $25.53 | $25.71 | 6 056 206 |
| Oct 12, 2023 | $26.80 | $26.80 | $26.10 | $26.36 | 4 662 064 |
| Oct 11, 2023 | $26.85 | $27.24 | $26.51 | $26.75 | 2 604 880 |
| Oct 10, 2023 | $26.60 | $27.21 | $26.60 | $26.81 | 4 431 602 |
| Oct 09, 2023 | $25.60 | $26.51 | $25.60 | $26.33 | 2 533 869 |
| Oct 06, 2023 | $25.58 | $26.26 | $25.26 | $26.18 | 7 745 648 |
| Oct 05, 2023 | $25.45 | $26.02 | $25.29 | $25.79 | 3 385 337 |
| Oct 04, 2023 | $25.59 | $25.67 | $25.13 | $25.64 | 6 399 161 |
| Oct 03, 2023 | $25.75 | $25.75 | $25.26 | $25.45 | 5 706 947 |
