NASDAQ:CFMS
Delisted
ConforMIS Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Nov 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.26 | $2.26 | Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
90 days | $2.25 | $2.27 | |
52 weeks | $1.05 | $4.22 |
Date | Open | High | Low | Close | Volume |
2023-10-25 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
2023-10-24 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
2023-10-23 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
2023-10-20 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
2023-10-19 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
2023-10-18 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
2023-10-17 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
2023-10-16 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
2023-10-13 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
2023-10-12 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
2023-10-11 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
2023-10-10 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
2023-10-09 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
2023-10-06 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
2023-10-05 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
2023-10-04 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
2023-10-03 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
2023-10-02 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
2023-09-29 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
2023-09-28 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
2023-09-27 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
2023-09-26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
2023-09-25 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
2023-09-22 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
2023-09-20 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |