14-day Premium Trial Subscription Try For FreeTry Free
$2.26
+0 (+0%)
At Close: Nov 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.26 $2.26 Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26.
90 days $2.25 $2.27
52 weeks $1.05 $4.22

Historical ConforMIS prices

Date Open High Low Close Volume
Sep 19, 2023 $2.26 $2.26 $2.26 $2.26 0
Sep 18, 2023 $2.26 $2.26 $2.26 $2.26 0
Sep 15, 2023 $2.26 $2.26 $2.26 $2.26 0
Sep 14, 2023 $2.26 $2.26 $2.26 $2.26 0
Sep 13, 2023 $2.26 $2.26 $2.26 $2.26 0
Sep 12, 2023 $2.26 $2.26 $2.26 $2.26 0
Sep 11, 2023 $2.26 $2.26 $2.26 $2.26 0
Sep 08, 2023 $2.26 $2.26 $2.26 $2.26 0
Sep 07, 2023 $2.26 $2.26 $2.26 $2.26 0
Sep 06, 2023 $2.26 $2.26 $2.26 $2.26 0
Sep 05, 2023 $2.26 $2.26 $2.26 $2.26 0
Sep 01, 2023 $2.26 $2.27 $2.25 $2.27 7 081
Aug 31, 2023 $2.26 $2.27 $2.26 $2.26 52 361
Aug 30, 2023 $2.26 $2.27 $2.26 $2.26 24 934
Aug 29, 2023 $2.26 $2.27 $2.26 $2.26 106 643
Aug 28, 2023 $2.27 $2.27 $2.26 $2.26 57 630
Aug 25, 2023 $2.27 $2.27 $2.26 $2.26 35 872
Aug 24, 2023 $2.26 $2.27 $2.26 $2.26 12 682
Aug 23, 2023 $2.25 $2.27 $2.25 $2.26 129 184
Aug 22, 2023 $2.25 $2.25 $2.25 $2.25 19 687
Aug 21, 2023 $2.25 $2.26 $2.25 $2.25 45 597
Aug 18, 2023 $2.25 $2.26 $2.25 $2.25 28 196
Aug 17, 2023 $2.25 $2.26 $2.25 $2.25 49 968
Aug 16, 2023 $2.26 $2.26 $2.25 $2.25 19 517
Aug 15, 2023 $2.24 $2.26 $2.24 $2.25 36 440
Click to get the best stock tips daily for free!

About ConforMIS

ConforMIS Conformis, Inc., a medical technology company, develops, manufactures, and sells patient-specific products and instrumentation. The company offers personalized knee replacement products, including iUni, iDuo, a custom-made partial knee replacement option for either unicompartmental or bicompartmental osteoarthritis of the knee; iTotal CR, a cruciate retaining total knee replacement product; iTotal PS, a posterior stabilized knee replacement produ... CFMS Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT