NASDAQ:CFMS
Delisted
ConforMIS Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.25 | $2.27 | |
| 52 weeks | $1.05 | $4.22 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-14 | $2.25 | $2.26 | $2.25 | $2.25 | 89 422 |
| 2023-08-11 | $2.25 | $2.26 | $2.25 | $2.26 | 22 208 |
| 2023-08-10 | $2.25 | $2.26 | $2.25 | $2.25 | 71 822 |
| 2023-08-09 | $2.25 | $2.26 | $2.25 | $2.25 | 13 680 |
| 2023-08-08 | $2.25 | $2.26 | $2.24 | $2.26 | 78 384 |
| 2023-08-07 | $2.23 | $2.25 | $2.23 | $2.25 | 32 552 |
| 2023-08-04 | $2.24 | $2.25 | $2.24 | $2.24 | 29 262 |
| 2023-08-03 | $2.25 | $2.25 | $2.24 | $2.24 | 119 839 |
| 2023-08-02 | $2.25 | $2.25 | $2.24 | $2.24 | 106 491 |
| 2023-08-01 | $2.22 | $2.25 | $2.21 | $2.24 | 118 997 |
| 2023-07-31 | $2.23 | $2.24 | $2.21 | $2.22 | 168 305 |
| 2023-07-28 | $2.23 | $2.24 | $2.23 | $2.23 | 24 202 |
| 2023-07-27 | $2.23 | $2.24 | $2.23 | $2.24 | 23 416 |
| 2023-07-26 | $2.22 | $2.24 | $2.22 | $2.23 | 25 700 |
| 2023-07-25 | $2.22 | $2.24 | $2.22 | $2.23 | 27 065 |
| 2023-07-24 | $2.22 | $2.24 | $2.22 | $2.23 | 78 221 |
| 2023-07-21 | $2.21 | $2.22 | $2.21 | $2.21 | 14 180 |
| 2023-07-20 | $2.21 | $2.23 | $2.21 | $2.22 | 18 488 |
| 2023-07-19 | $2.23 | $2.24 | $2.20 | $2.23 | 91 786 |
| 2023-07-18 | $2.20 | $2.22 | $2.20 | $2.22 | 21 443 |
| 2023-07-17 | $2.20 | $2.23 | $2.20 | $2.22 | 95 261 |
| 2023-07-14 | $2.21 | $2.23 | $2.19 | $2.23 | 61 774 |
| 2023-07-13 | $2.20 | $2.22 | $2.19 | $2.22 | 50 496 |
| 2023-07-12 | $2.22 | $2.22 | $2.19 | $2.20 | 71 603 |
| 2023-07-11 | $2.18 | $2.22 | $2.18 | $2.21 | 83 634 |
