NASDAQ:CFMS
Delisted
ConforMIS Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Nov 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.26 | $2.26 | Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
90 days | $2.25 | $2.27 | |
52 weeks | $1.05 | $4.22 |
Historical ConforMIS prices
Date | Open | High | Low | Close | Volume |
2023-07-10 | $2.18 | $2.20 | $2.18 | $2.19 | 60 470 |
2023-07-07 | $2.19 | $2.20 | $2.18 | $2.19 | 30 221 |
2023-07-06 | $2.17 | $2.20 | $2.17 | $2.19 | 112 616 |
2023-07-05 | $2.18 | $2.19 | $2.17 | $2.17 | 117 209 |
2023-07-03 | $2.19 | $2.20 | $2.17 | $2.19 | 60 877 |
2023-06-30 | $2.17 | $2.19 | $2.16 | $2.19 | 187 137 |
2023-06-29 | $2.17 | $2.19 | $2.16 | $2.18 | 239 560 |
2023-06-28 | $2.18 | $2.19 | $2.16 | $2.16 | 92 047 |
2023-06-27 | $2.19 | $2.19 | $2.16 | $2.18 | 295 560 |
2023-06-26 | $2.18 | $2.19 | $2.16 | $2.19 | 449 959 |
2023-06-23 | $2.21 | $2.22 | $2.16 | $2.17 | 5 505 709 |
2023-06-22 | $1.17 | $1.19 | $1.16 | $1.16 | 30 459 |
2023-06-21 | $1.17 | $1.22 | $1.17 | $1.19 | 37 089 |
2023-06-20 | $1.15 | $1.21 | $1.15 | $1.18 | 45 913 |
2023-06-16 | $1.17 | $1.20 | $1.13 | $1.20 | 48 595 |
2023-06-15 | $1.13 | $1.15 | $1.09 | $1.15 | 31 876 |
2023-06-14 | $1.10 | $1.12 | $1.08 | $1.10 | 37 141 |
2023-06-13 | $1.10 | $1.12 | $1.07 | $1.10 | 16 966 |
2023-06-12 | $1.10 | $1.14 | $1.07 | $1.10 | 21 032 |
2023-06-09 | $1.15 | $1.16 | $1.09 | $1.13 | 29 372 |
2023-06-08 | $1.12 | $1.15 | $1.06 | $1.15 | 17 574 |
2023-06-07 | $1.10 | $1.12 | $1.09 | $1.12 | 17 131 |
2023-06-06 | $1.11 | $1.13 | $1.09 | $1.10 | 11 180 |
2023-06-05 | $1.13 | $1.19 | $1.12 | $1.15 | 40 502 |
2023-06-02 | $1.14 | $1.14 | $1.10 | $1.13 | 25 865 |