Range Low Price High Price Comment
30 days $2.26 $2.26 Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26.
90 days $2.25 $2.27
52 weeks $1.05 $4.22

Historical ConforMIS prices

Date Open High Low Close Volume
2023-07-10 $2.18 $2.20 $2.18 $2.19 60 470
2023-07-07 $2.19 $2.20 $2.18 $2.19 30 221
2023-07-06 $2.17 $2.20 $2.17 $2.19 112 616
2023-07-05 $2.18 $2.19 $2.17 $2.17 117 209
2023-07-03 $2.19 $2.20 $2.17 $2.19 60 877
2023-06-30 $2.17 $2.19 $2.16 $2.19 187 137
2023-06-29 $2.17 $2.19 $2.16 $2.18 239 560
2023-06-28 $2.18 $2.19 $2.16 $2.16 92 047
2023-06-27 $2.19 $2.19 $2.16 $2.18 295 560
2023-06-26 $2.18 $2.19 $2.16 $2.19 449 959
2023-06-23 $2.21 $2.22 $2.16 $2.17 5 505 709
2023-06-22 $1.17 $1.19 $1.16 $1.16 30 459
2023-06-21 $1.17 $1.22 $1.17 $1.19 37 089
2023-06-20 $1.15 $1.21 $1.15 $1.18 45 913
2023-06-16 $1.17 $1.20 $1.13 $1.20 48 595
2023-06-15 $1.13 $1.15 $1.09 $1.15 31 876
2023-06-14 $1.10 $1.12 $1.08 $1.10 37 141
2023-06-13 $1.10 $1.12 $1.07 $1.10 16 966
2023-06-12 $1.10 $1.14 $1.07 $1.10 21 032
2023-06-09 $1.15 $1.16 $1.09 $1.13 29 372
2023-06-08 $1.12 $1.15 $1.06 $1.15 17 574
2023-06-07 $1.10 $1.12 $1.09 $1.12 17 131
2023-06-06 $1.11 $1.13 $1.09 $1.10 11 180
2023-06-05 $1.13 $1.19 $1.12 $1.15 40 502
2023-06-02 $1.14 $1.14 $1.10 $1.13 25 865
Click to get the best stock tips daily for free!