NASDAQ:CFMS
Delisted
ConforMIS Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.25 | $2.27 | |
| 52 weeks | $1.05 | $4.22 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $1.13 | $1.13 | $1.08 | $1.09 | 50 898 |
| May 31, 2023 | $1.19 | $1.20 | $1.08 | $1.11 | 62 394 |
| May 30, 2023 | $1.12 | $1.32 | $1.11 | $1.18 | 370 533 |
| May 26, 2023 | $1.09 | $1.18 | $1.05 | $1.09 | 41 655 |
| May 25, 2023 | $1.18 | $1.22 | $1.07 | $1.10 | 45 020 |
| May 24, 2023 | $1.11 | $1.21 | $1.11 | $1.15 | 52 879 |
| May 23, 2023 | $1.12 | $1.22 | $1.12 | $1.17 | 46 868 |
| May 22, 2023 | $1.14 | $1.16 | $1.08 | $1.15 | 78 900 |
| May 19, 2023 | $1.27 | $1.29 | $1.13 | $1.16 | 51 451 |
| May 18, 2023 | $1.34 | $1.45 | $1.22 | $1.23 | 90 828 |
| May 17, 2023 | $1.30 | $1.35 | $1.28 | $1.35 | 15 228 |
| May 16, 2023 | $1.25 | $1.35 | $1.25 | $1.29 | 36 711 |
| May 15, 2023 | $1.21 | $1.31 | $1.21 | $1.30 | 48 023 |
| May 12, 2023 | $1.20 | $1.29 | $1.05 | $1.24 | 153 332 |
| May 11, 2023 | $1.20 | $1.25 | $1.15 | $1.16 | 28 863 |
| May 10, 2023 | $1.26 | $1.25 | $1.18 | $1.19 | 76 747 |
| May 09, 2023 | $1.29 | $1.31 | $1.17 | $1.22 | 104 264 |
| May 08, 2023 | $1.39 | $1.54 | $1.27 | $1.34 | 167 358 |
| May 05, 2023 | $1.28 | $1.35 | $1.28 | $1.33 | 31 588 |
| May 04, 2023 | $1.40 | $1.45 | $1.23 | $1.28 | 132 472 |
| May 03, 2023 | $1.47 | $1.47 | $1.39 | $1.40 | 21 351 |
| May 02, 2023 | $1.58 | $1.62 | $1.33 | $1.46 | 146 842 |
| May 01, 2023 | $1.66 | $1.86 | $1.60 | $1.63 | 588 680 |
| Apr 28, 2023 | $1.49 | $1.58 | $1.42 | $1.55 | 39 607 |
| Apr 27, 2023 | $1.43 | $1.52 | $1.41 | $1.52 | 13 313 |
