NASDAQ:CFMS
Delisted
ConforMIS Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.25 | $2.27 | |
| 52 weeks | $1.05 | $4.22 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2023 | $1.52 | $1.53 | $1.36 | $1.44 | 48 119 |
| Apr 25, 2023 | $1.58 | $1.58 | $1.48 | $1.50 | 21 672 |
| Apr 24, 2023 | $1.55 | $1.61 | $1.56 | $1.57 | 16 874 |
| Apr 21, 2023 | $1.60 | $1.60 | $1.55 | $1.57 | 24 791 |
| Apr 20, 2023 | $1.68 | $1.69 | $1.51 | $1.60 | 26 512 |
| Apr 19, 2023 | $1.67 | $1.67 | $1.57 | $1.60 | 22 528 |
| Apr 18, 2023 | $1.72 | $1.79 | $1.61 | $1.63 | 33 445 |
| Apr 17, 2023 | $1.68 | $1.68 | $1.60 | $1.64 | 20 892 |
| Apr 14, 2023 | $1.72 | $1.77 | $1.59 | $1.60 | 43 605 |
| Apr 13, 2023 | $1.61 | $1.83 | $1.58 | $1.74 | 59 167 |
| Apr 12, 2023 | $1.81 | $1.92 | $1.57 | $1.61 | 130 070 |
| Apr 11, 2023 | $1.64 | $1.78 | $1.61 | $1.78 | 24 280 |
| Apr 10, 2023 | $1.59 | $1.71 | $1.58 | $1.61 | 37 355 |
| Apr 06, 2023 | $1.70 | $1.71 | $1.60 | $1.61 | 18 371 |
| Apr 05, 2023 | $1.66 | $1.68 | $1.59 | $1.65 | 18 524 |
| Apr 04, 2023 | $1.58 | $1.68 | $1.58 | $1.65 | 30 789 |
| Apr 03, 2023 | $1.60 | $1.71 | $1.46 | $1.59 | 78 110 |
| Mar 31, 2023 | $1.67 | $1.70 | $1.54 | $1.61 | 69 748 |
| Mar 30, 2023 | $1.58 | $1.84 | $1.51 | $1.69 | 211 533 |
| Mar 29, 2023 | $1.15 | $1.64 | $1.15 | $1.51 | 308 497 |
| Mar 28, 2023 | $1.16 | $1.20 | $1.07 | $1.16 | 117 253 |
| Mar 27, 2023 | $1.21 | $1.25 | $1.10 | $1.14 | 66 312 |
| Mar 24, 2023 | $1.19 | $1.22 | $1.18 | $1.20 | 29 887 |
| Mar 23, 2023 | $1.31 | $1.31 | $1.17 | $1.23 | 45 839 |
| Mar 22, 2023 | $1.37 | $1.37 | $1.29 | $1.31 | 29 592 |
